Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0001 (+1.52%)
Streaming Delayed Price Updated: 11:02 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0193 0.0194 0.0186 0.0191 131,023 -0.00(-1.04%)
Jan 30, 2023 0.0177 0.0193 0.0161 0.0193 62,962 +0.00(+9.04%)
Jan 27, 2023 0.0178 0.0194 0.0161 0.0177 39,183 -0.00(-4.84%)
Jan 26, 2023 0.0166 0.0197 0.0166 0.0186 15,549 +0.00(+3.33%)
Jan 25, 2023 0.0173 0.0187 0.0173 0.0180 175,138 +0.00(+6.51%)
Jan 24, 2023 0.0181 0.0181 0.0165 0.0169 41,673 -0.00(-6.63%)
Jan 23, 2023 0.0159 0.0181 0.0159 0.0181 114,151 +0.00(+11.73%)
Jan 20, 2023 0.0157 0.0175 0.0157 0.0162 156,551 -0.00(-7.43%)
Jan 19, 2023 0.0175 0.0175 0.0160 0.0175 22,098 -0.00(-6.91%)
Jan 18, 2023 0.0160 0.0189 0.0160 0.0188 155,396 -0.00(-0.53%)
Jan 17, 2023 0.0171 0.0189 0.0153 0.0189 838,141 -0.00(-5.50%)
Jan 13, 2023 0.0172 0.0201 0.0172 0.0200 103,050 +0.00(+0.50%)
Jan 12, 2023 0.0200 0.0202 0.0199 0.0199 155,801 -0.00(-1.49%)
Jan 11, 2023 0.0203 0.0203 0.0200 0.0202 81,709 +0.00(+1.51%)
Jan 10, 2023 0.0173 0.0205 0.0171 0.0199 30,235 -0.00(-2.93%)
Jan 09, 2023 0.0190 0.0205 0.0174 0.0205 52,054 +0.00(+18.50%)
Jan 06, 2023 0.0175 0.0207 0.0173 0.0173 38,760 +0.00(+1.17%)
Jan 05, 2023 0.0181 0.0200 0.0171 0.0171 36,787 -0.00(-11.40%)
Jan 04, 2023 0.0168 0.0209 0.0168 0.0193 34,371 +0.00(+10.29%)
Jan 03, 2023 0.0153 0.0193 0.0153 0.0175 78,093 -0.00(-0.57%)
Dec 30, 2022 0.0195 0.0203 0.0176 0.0176 355,848 -0.00(-9.74%)
Dec 29, 2022 0.0195 0.0209 0.0195 0.0195 288,229 -0.00(-3.94%)
Dec 28, 2022 0.0210 0.0220 0.0200 0.0203 695,347 -0.00(-3.33%)
Dec 27, 2022 0.0201 0.0218 0.0200 0.0210 1,093,849 -0.00(-3.67%)
Dec 23, 2022 0.0215 0.0220 0.0215 0.0218 421,876 +0.00(+1.40%)
Dec 22, 2022 0.0215 0.0220 0.0210 0.0215 96,142 +0.00(+0.00%)
Dec 21, 2022 0.0206 0.0220 0.0200 0.0215 194,160 +0.00(+3.37%)
Dec 20, 2022 0.0210 0.0214 0.0200 0.0208 25,278 +0.00(+0.97%)
Dec 19, 2022 0.0228 0.0239 0.0200 0.0206 134,929 -0.00(-14.17%)
Dec 16, 2022 0.0228 0.0240 0.0228 0.0240 15,653 +0.00(+4.80%)
Dec 15, 2022 0.0228 0.0240 0.0228 0.0229 35,000 -0.00(-9.13%)
Dec 14, 2022 0.0204 0.0252 0.0204 0.0252 74,788 +0.00(+14.03%)
Dec 13, 2022 0.0240 0.0260 0.0203 0.0221 119,925 -0.00(-7.92%)
Dec 12, 2022 0.0253 0.0255 0.0230 0.0240 282,582 -0.00(-4.00%)
Dec 09, 2022 0.0260 0.0270 0.0250 0.0250 183,217 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0260 0.0250 0.0250 29,100 -0.00(-2.72%)
Dec 07, 2022 0.0260 0.0260 0.0250 0.0257 82,647 +0.00(+0.00%)
Dec 06, 2022 0.0245 0.0257 0.0245 0.0257 33,100 +0.00(+2.39%)
Dec 05, 2022 0.0250 0.0260 0.0250 0.0251 280,340 +0.00(+0.40%)
Dec 02, 2022 0.0245 0.0255 0.0245 0.0250 172,483 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0255 0.0250 0.0250 222,020 +0.00(+0.00%)
Nov 30, 2022 0.0240 0.0260 0.0240 0.0250 156,844 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0259 0.0242 0.0250 40,853 +0.00(+0.00%)
Nov 28, 2022 0.0254 0.0270 0.0245 0.0250 60,438 -0.00(-2.34%)
Nov 25, 2022 0.0256 0.0256 0.0256 0.0256 500 -0.00(-1.54%)
Nov 23, 2022 0.0260 0.0260 0.0260 0.0260 1,563 +0.00(+1.56%)
Nov 22, 2022 0.0269 0.0269 0.0250 0.0256 87,936 -0.00(-0.78%)
Nov 21, 2022 0.0250 0.0268 0.0250 0.0258 265,957 -0.00(-0.77%)
Nov 18, 2022 0.0251 0.0269 0.0250 0.0260 95,859 +0.00(+3.59%)
Nov 17, 2022 0.0242 0.0273 0.0242 0.0251 64,055 +0.00(+0.00%)
Nov 16, 2022 0.0247 0.0273 0.0247 0.0251 103,949 +0.00(+0.00%)
Nov 15, 2022 0.0281 0.0281 0.0248 0.0251 37,352 +0.00(+0.40%)
Nov 14, 2022 0.0258 0.0280 0.0245 0.0250 105,976 -0.00(-1.57%)
Nov 11, 2022 0.0280 0.0280 0.0232 0.0254 227,539 +0.00(+5.39%)
Nov 10, 2022 0.0250 0.0280 0.0236 0.0241 256,712 -0.00(-3.60%)
Nov 09, 2022 0.0270 0.0270 0.0240 0.0250 33,339 -0.00(-7.41%)
Nov 08, 2022 0.0257 0.0270 0.0240 0.0270 187,481 +0.00(+8.00%)
Nov 07, 2022 0.0250 0.0268 0.0250 0.0250 204,048 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0270 0.0250 0.0250 44,374 +0.00(+0.00%)
Nov 03, 2022 0.0259 0.0278 0.0250 0.0250 23,210 -0.00(-6.02%)
Nov 02, 2022 0.0259 0.0280 0.0259 0.0266 58,218 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.