Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6400 0.6600 0.6400 0.6500 57,300 +0.03(+4.84%)
Apr 27, 2022 0.6200 100 -0.01(-1.59%)
Apr 26, 2022 0.6300 0.6300 0.6300 0.6300 600 +0.01(+1.61%)
Apr 22, 2022 0.6200 500 -0.02(-3.13%)
Apr 21, 2022 0.6400 0.6400 0.6400 0.6400 900 -0.07(-9.86%)
Apr 19, 2022 0.7100 273 -0.03(-4.05%)
Apr 18, 2022 0.7200 0.7600 0.7000 0.7400 15,310 -0.02(-2.63%)
Apr 14, 2022 0.7600 0 -0.06(-7.32%)
Apr 13, 2022 0.8300 0.8300 0.8200 0.8200 47,513 +0.00(+0.00%)
Apr 12, 2022 0.8100 0.8400 0.8100 0.8200 39,600 +0.00(+0.00%)
Apr 11, 2022 0.8200 0.8200 0.8200 0.8200 6,763 +0.00(+0.00%)
Apr 08, 2022 0.7800 0.8200 0.7800 0.8200 62,000 +0.02(+2.50%)
Apr 07, 2022 0.8000 0.8500 0.8000 0.8000 113,500 +0.01(+1.27%)
Apr 06, 2022 0.8000 0.8000 0.7900 0.7900 7,700 -0.01(-1.25%)
Apr 05, 2022 0.8200 0.8200 0.8000 0.8000 18,770 -0.02(-2.44%)
Apr 04, 2022 0.8200 0.8200 0.8100 0.8200 35,080 -0.01(-1.20%)
Apr 01, 2022 0.8300 0.8300 0.8200 0.8300 39,743 +0.03(+3.75%)
Mar 31, 2022 0.8100 0.8100 0.8000 0.8000 18,565 -0.02(-2.44%)
Mar 30, 2022 0.8400 0.8400 0.8100 0.8200 43,650 -0.02(-2.38%)
Mar 29, 2022 0.8000 0.8400 0.8000 0.8400 41,500 +0.02(+2.44%)
Mar 28, 2022 0.8200 0.8300 0.8000 0.8200 24,000 -0.01(-1.20%)
Mar 25, 2022 0.8200 0.8300 0.8200 0.8300 16,950 +0.03(+3.75%)
Mar 24, 2022 0.8300 0.8300 0.8000 0.8000 8,733 -0.06(-6.98%)
Mar 23, 2022 0.8700 0.8700 0.8600 0.8600 30,490 -0.03(-3.37%)
Mar 22, 2022 0.8800 0.8900 0.8500 0.8900 76,831 +0.02(+2.30%)
Mar 21, 2022 0.8600 0.8900 0.8600 0.8700 35,747 +0.00(+0.00%)
Mar 18, 2022 0.8900 0.8900 0.8700 0.8700 15,990 -0.02(-2.25%)
Mar 17, 2022 0.8600 0.8900 0.8600 0.8900 8,530 +0.04(+4.71%)
Mar 16, 2022 0.8500 0.8500 0.8500 0.8500 18,877 +0.05(+6.25%)
Mar 15, 2022 0.8700 0.9000 0.8000 0.8000 50,290 -0.07(-8.05%)
Mar 14, 2022 0.8600 0.9100 0.8500 0.8700 47,300 +0.01(+1.16%)
Mar 11, 2022 0.8700 0.8700 0.8600 0.8600 5,500 -0.01(-1.15%)
Mar 10, 2022 0.8800 0.8800 0.8700 0.8700 4,003 -0.03(-3.33%)
Mar 09, 2022 0.8900 0.9000 0.8900 0.9000 15,503 +0.05(+5.88%)
Mar 08, 2022 0.8800 0.9000 0.8500 0.8500 44,940 -0.04(-4.49%)
Mar 07, 2022 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Mar 03, 2022 0.8900 0 +0.04(+4.71%)
Mar 02, 2022 0.8500 0.8500 0.8500 0.8500 5,300 -0.05(-5.56%)
Mar 01, 2022 0.9000 0.9000 0.9000 0.9000 24,200 +0.01(+1.12%)
Feb 28, 2022 0.8800 0.9000 0.8800 0.8900 17,750 +0.01(+1.14%)
Feb 25, 2022 0.8000 0.8800 0.8000 0.8800 14,000 -0.02(-2.22%)
Feb 24, 2022 0.9000 0.9000 0.8100 0.9000 21,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.