Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.930 +0.140 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.440 0 -0.34(-4.37%)
Dec 29, 2022 7.240 7.880 7.110 7.780 128,903 +0.62(+8.66%)
Dec 28, 2022 7.000 7.270 6.800 7.160 87,794 +0.34(+4.99%)
Dec 23, 2022 6.820 0 -0.24(-3.40%)
Dec 22, 2022 7.670 7.670 6.980 7.060 97,439 -0.50(-6.61%)
Dec 21, 2022 7.170 7.630 7.170 7.560 124,885 +0.44(+6.18%)
Dec 20, 2022 7.010 7.190 6.920 7.120 50,071 +0.14(+2.01%)
Dec 19, 2022 7.860 7.860 6.800 6.980 233,346 -0.93(-11.76%)
Dec 16, 2022 7.950 8.160 7.790 7.910 105,570 +0.02(+0.25%)
Dec 15, 2022 7.850 7.970 7.700 7.890 66,591 -0.11(-1.38%)
Dec 14, 2022 8.120 8.140 7.950 8.000 100,960 -0.14(-1.72%)
Dec 13, 2022 8.240 8.470 7.970 8.140 98,097 +0.13(+1.62%)
Dec 12, 2022 7.510 8.080 7.400 8.010 157,452 +0.48(+6.37%)
Dec 09, 2022 7.410 7.720 7.400 7.530 88,986 +0.06(+0.80%)
Dec 08, 2022 7.110 7.560 7.110 7.470 59,306 +0.30(+4.18%)
Dec 07, 2022 7.620 7.620 7.120 7.170 113,170 -0.37(-4.91%)
Dec 06, 2022 8.250 8.290 7.420 7.540 201,217 -0.71(-8.61%)
Dec 05, 2022 8.910 8.910 8.110 8.250 180,371 -0.75(-8.33%)
Dec 02, 2022 8.490 9.190 8.360 9.000 133,442 +0.57(+6.76%)
Dec 01, 2022 8.010 8.510 8.010 8.430 66,820 +0.48(+6.04%)
Nov 30, 2022 7.950 8.000 7.720 7.950 449,251 +0.03(+0.38%)
Nov 29, 2022 7.700 7.950 7.490 7.920 104,041 +0.38(+5.04%)
Nov 28, 2022 8.150 8.230 7.530 7.540 108,831 -0.72(-8.72%)
Nov 25, 2022 8.360 8.360 8.160 8.260 47,304 -0.02(-0.24%)
Nov 24, 2022 8.000 8.350 8.000 8.280 20,247 +0.32(+4.02%)
Nov 23, 2022 7.870 8.130 7.780 7.960 89,728 +0.05(+0.63%)
Nov 22, 2022 7.430 7.950 7.390 7.910 106,761 +0.49(+6.60%)
Nov 21, 2022 7.330 7.490 7.150 7.420 60,577 +0.07(+0.95%)
Nov 18, 2022 7.690 7.750 7.260 7.350 37,483 -0.16(-2.13%)
Nov 17, 2022 7.750 7.750 7.360 7.510 81,228 -0.23(-2.97%)
Nov 16, 2022 8.320 8.320 7.700 7.740 115,609 -0.50(-6.07%)
Nov 15, 2022 8.500 8.500 8.060 8.240 189,383 -0.04(-0.48%)
Nov 14, 2022 7.990 8.500 7.770 8.280 206,599 +0.30(+3.76%)
Nov 11, 2022 7.620 8.220 7.450 7.980 274,452 +0.44(+5.84%)
Nov 10, 2022 6.810 7.650 6.700 7.540 490,011 +1.14(+17.81%)
Nov 09, 2022 7.250 7.250 6.400 6.400 291,757 -0.93(-12.69%)
Nov 08, 2022 7.290 7.630 7.080 7.330 225,148 +0.14(+1.95%)
Nov 07, 2022 6.790 7.230 6.600 7.190 422,264 +0.55(+8.28%)
Nov 04, 2022 6.430 6.730 6.070 6.640 391,264 +0.41(+6.58%)
Nov 03, 2022 5.920 6.580 5.850 6.230 503,804 +0.17(+2.81%)
Nov 02, 2022 6.240 6.060 478,043 -0.16(-2.57%)
Nov 01, 2022 6.590 6.980 5.620 6.220 1,147,102 -0.94(-13.13%)
Oct 31, 2022 7.250 7.330 6.700 7.160 767,381 -0.17(-2.32%)
Oct 28, 2022 7.720 7.740 7.170 7.330 588,097 -0.43(-5.54%)
Oct 27, 2022 8.080 8.220 7.710 7.760 195,636 -0.18(-2.27%)
Oct 26, 2022 7.690 8.160 7.570 7.940 212,768 +0.25(+3.25%)
Oct 25, 2022 8.130 8.130 7.670 7.690 212,056 -0.44(-5.41%)
Oct 24, 2022 8.680 8.680 8.080 8.130 212,931 -0.52(-6.01%)
Oct 21, 2022 8.370 8.660 8.000 8.650 201,022 +0.30(+3.59%)
Oct 20, 2022 7.950 8.510 7.870 8.350 270,456 +0.37(+4.64%)
Oct 19, 2022 8.010 8.040 7.550 7.980 241,927 -0.12(-1.48%)
Oct 18, 2022 8.430 8.490 8.030 8.100 189,579 -0.07(-0.86%)
Oct 17, 2022 8.230 8.330 7.790 8.170 298,037 +0.08(+0.99%)
Oct 14, 2022 9.050 9.180 8.040 8.090 182,106 -0.85(-9.51%)
Oct 13, 2022 8.200 8.960 8.110 8.940 309,778 +0.47(+5.55%)
Oct 12, 2022 8.290 8.600 8.270 8.470 262,745 +0.13(+1.56%)
Oct 11, 2022 8.420 8.630 8.110 8.340 342,668 -0.10(-1.18%)
Oct 07, 2022 8.440 0 -0.47(-5.27%)
Oct 06, 2022 9.000 9.100 8.750 8.910 333,454 -0.15(-1.66%)
Oct 05, 2022 9.010 9.120 8.900 9.060 146,215 -0.13(-1.41%)
Oct 04, 2022 8.810 9.360 8.800 9.190 241,080 +0.47(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.