Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.010 +0.170 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.510 3.560 3.350 3.370 70,096 -0.06(-1.75%)
Aug 30, 2022 3.430 3.523 3.390 3.430 64,910 +0.01(+0.29%)
Aug 29, 2022 3.470 3.560 3.410 3.420 116,269 -0.03(-0.87%)
Aug 26, 2022 3.540 3.630 3.450 3.450 93,657 -0.05(-1.43%)
Aug 25, 2022 3.780 3.870 3.450 3.500 208,044 -0.20(-5.41%)
Aug 24, 2022 4.000 4.000 3.685 3.700 112,608 -0.25(-6.33%)
Aug 23, 2022 3.960 4.125 3.850 3.950 88,498 +0.05(+1.15%)
Aug 22, 2022 4.090 4.100 3.880 3.905 66,390 -0.19(-4.52%)
Aug 19, 2022 4.100 4.250 4.010 4.090 74,584 -0.01(-0.24%)
Aug 18, 2022 4.480 4.500 4.000 4.100 128,228 -0.33(-7.45%)
Aug 17, 2022 4.490 4.490 4.260 4.430 81,737 -0.06(-1.34%)
Aug 16, 2022 4.470 4.640 4.420 4.490 141,214 +0.02(+0.45%)
Aug 15, 2022 4.990 4.990 4.450 4.470 139,779 -0.48(-9.70%)
Aug 12, 2022 5.350 5.680 4.754 4.950 337,252 -1.64(-24.89%)
Aug 11, 2022 6.450 6.650 6.455 6.590 104,892 -0.01(-0.15%)
Aug 10, 2022 6.650 6.749 6.470 6.600 47,321 +0.09(+1.38%)
Aug 09, 2022 6.590 6.690 6.340 6.510 92,920 -0.34(-4.96%)
Aug 08, 2022 6.920 6.990 6.710 6.850 25,343 -0.04(-0.58%)
Aug 05, 2022 6.750 7.160 6.750 6.890 47,090 -0.01(-0.14%)
Aug 04, 2022 6.620 6.900 6.310 6.900 55,203 +0.53(+8.32%)
Aug 03, 2022 6.290 6.500 6.150 6.370 47,874 -0.02(-0.39%)
Aug 02, 2022 6.020 6.559 6.010 6.395 42,103 +0.24(+3.98%)
Aug 01, 2022 5.740 6.200 5.710 6.150 102,058 +0.44(+7.71%)
Jul 29, 2022 5.540 5.760 5.500 5.710 34,925 +0.11(+1.96%)
Jul 28, 2022 5.380 5.659 5.230 5.600 14,717 +0.24(+4.48%)
Jul 27, 2022 5.140 5.450 5.000 5.360 184,429 +0.28(+5.51%)
Jul 26, 2022 5.030 5.200 4.900 5.080 28,624 +0.08(+1.60%)
Jul 25, 2022 4.950 5.160 4.920 5.000 40,525 -0.06(-1.19%)
Jul 22, 2022 5.125 5.125 4.920 5.060 14,316 -0.09(-1.75%)
Jul 21, 2022 4.850 5.150 4.850 5.150 28,819 +0.20(+4.04%)
Jul 20, 2022 4.760 5.040 4.760 4.950 19,386 +0.20(+4.21%)
Jul 19, 2022 4.650 4.925 4.650 4.750 29,231 +0.20(+4.40%)
Jul 18, 2022 4.630 4.950 4.550 4.550 30,638 +0.00(+0.00%)
Jul 15, 2022 4.630 4.870 4.480 4.550 12,948 +0.02(+0.44%)
Jul 14, 2022 4.650 4.740 4.460 4.530 33,512 -0.26(-5.43%)
Jul 13, 2022 4.580 5.150 4.400 4.790 41,091 +0.22(+4.81%)
Jul 12, 2022 4.680 4.820 4.450 4.570 28,396 -0.19(-3.99%)
Jul 11, 2022 5.000 5.000 4.650 4.760 18,950 -0.12(-2.46%)
Jul 08, 2022 4.730 4.970 4.650 4.880 51,936 +0.07(+1.46%)
Jul 07, 2022 4.890 5.200 4.710 4.810 33,425 +0.01(+0.21%)
Jul 06, 2022 4.820 4.900 4.750 4.800 21,789 +0.02(+0.42%)
Jul 05, 2022 4.850 4.910 4.700 4.780 20,056 -0.11(-2.25%)
Jul 01, 2022 4.770 5.030 4.770 4.890 46,659 +0.05(+1.03%)
Jun 30, 2022 4.770 4.860 4.570 4.840 45,587 +0.29(+6.37%)
Jun 29, 2022 4.710 4.710 4.450 4.550 50,371 -0.10(-2.15%)
Jun 28, 2022 4.890 5.000 4.600 4.650 34,508 -0.02(-0.43%)
Jun 27, 2022 4.750 5.120 4.670 4.670 27,866 -0.11(-2.30%)
Jun 24, 2022 4.750 5.000 4.590 4.780 49,254 +0.12(+2.58%)
Jun 23, 2022 4.810 4.938 4.660 4.660 52,316 -0.14(-2.92%)
Jun 22, 2022 4.720 4.910 4.705 4.800 24,432 -0.03(-0.62%)
Jun 21, 2022 5.000 5.180 4.780 4.830 37,359 +0.12(+2.55%)
Jun 17, 2022 4.600 5.000 4.410 4.710 108,670 +0.22(+4.90%)
Jun 16, 2022 4.640 4.640 4.320 4.490 80,676 -0.26(-5.47%)
Jun 15, 2022 4.700 4.840 4.550 4.750 106,615 +0.26(+5.79%)
Jun 14, 2022 4.908 4.914 4.420 4.490 142,653 -0.21(-4.47%)
Jun 13, 2022 4.930 4.940 4.630 4.700 160,861 -0.30(-6.00%)
Jun 10, 2022 5.100 5.100 4.920 5.000 112,521 -0.13(-2.63%)
Jun 09, 2022 5.250 5.520 5.135 5.135 114,011 -0.15(-2.75%)
Jun 08, 2022 5.810 6.000 5.190 5.280 196,135 -0.50(-8.65%)
Jun 07, 2022 5.800 6.115 5.750 5.780 88,190 +0.03(+0.52%)
Jun 06, 2022 6.370 6.440 5.670 5.750 111,336 -0.61(-9.59%)
Jun 03, 2022 6.730 6.730 6.320 6.360 30,802 -0.43(-6.33%)
Jun 02, 2022 6.450 6.860 6.450 6.790 61,063 +0.39(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.