Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuron Ltd ADR (NQ: IMRN )

2.503 -0.007 (-0.29%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.870 1.950 1.760 1.950 877 -0.02(-1.02%)
Oct 28, 2022 1.880 2.059 1.880 1.970 1,814 +0.05(+2.60%)
Oct 26, 2022 1.920 172 +0.00(+0.00%)
Oct 25, 2022 1.860 1.982 1.860 1.920 11,526 +0.01(+0.52%)
Oct 24, 2022 1.910 28 +0.07(+4.09%)
Oct 21, 2022 2.030 2.030 1.690 1.835 5,138 -0.11(-5.90%)
Oct 20, 2022 2.040 2.060 1.950 1.950 1,738 -0.11(-5.34%)
Oct 18, 2022 2.060 29 +0.01(+0.49%)
Oct 17, 2022 2.050 2.050 2.050 2.050 695 +0.01(+0.49%)
Oct 14, 2022 2.040 2.040 2.040 2.040 557 -0.04(-2.10%)
Oct 13, 2022 2.000 2.128 2.000 2.084 2,679 +0.10(+5.24%)
Oct 12, 2022 1.990 1.990 1.980 1.980 2,256 -0.02(-1.00%)
Oct 11, 2022 2.000 2.045 1.960 2.000 1,820 -0.00(-0.10%)
Oct 10, 2022 2.000 2.070 1.940 2.002 1,949 -0.03(-1.37%)
Oct 07, 2022 2.010 2.109 2.010 2.030 1,062 +0.08(+4.09%)
Oct 06, 2022 2.050 2.051 1.950 1.950 1,376 -0.07(-3.70%)
Oct 05, 2022 1.940 2.133 1.940 2.025 4,374 -0.21(-9.19%)
Oct 04, 2022 2.110 2.237 2.110 2.230 2,178 +0.24(+12.34%)
Oct 03, 2022 1.963 2.000 1.940 1.985 14,819 -0.08(-4.10%)
Sep 30, 2022 2.100 2.100 2.000 2.070 9,923 -0.11(-4.87%)
Sep 29, 2022 2.130 2.176 2.130 2.176 1,424 -0.04(-1.99%)
Sep 28, 2022 2.220 2.220 2.220 2.220 501 -0.01(-0.45%)
Sep 27, 2022 2.250 2.250 2.230 2.230 1,919 -0.00(-0.18%)
Sep 26, 2022 2.234 2.234 2.234 2.234 530 +0.01(+0.63%)
Sep 23, 2022 2.150 2.260 2.150 2.220 1,710 +0.03(+1.37%)
Sep 22, 2022 2.170 2.190 2.170 2.190 1,006 +0.03(+1.39%)
Sep 21, 2022 2.310 2.310 2.159 2.160 1,717 -0.08(-3.58%)
Sep 20, 2022 2.260 2.260 2.240 2.240 818 -0.06(-2.82%)
Sep 19, 2022 2.170 2.305 2.170 2.305 722 -0.00(-0.08%)
Sep 16, 2022 2.240 2.307 2.240 2.307 469 +0.09(+4.26%)
Sep 15, 2022 2.220 2.220 2.200 2.213 1,616 -0.09(-3.80%)
Sep 14, 2022 2.300 2.300 2.300 2.300 1,426 +0.00(+0.00%)
Sep 13, 2022 2.320 2.355 2.300 2.300 1,925 -0.12(-4.95%)
Sep 12, 2022 2.390 2.420 2.370 2.420 6,420 +0.00(+0.20%)
Sep 09, 2022 2.360 2.415 2.350 2.415 2,709 +0.06(+2.76%)
Sep 08, 2022 2.350 2.429 2.300 2.350 3,054 -0.09(-3.68%)
Sep 07, 2022 2.373 2.460 2.300 2.440 3,153 +0.02(+1.03%)
Sep 06, 2022 2.415 2.415 2.415 2.415 1,366 -0.06(-2.62%)
Sep 02, 2022 2.475 2.550 2.475 2.480 810 -0.06(-2.36%)
Sep 01, 2022 2.520 2.560 2.409 2.540 1,180 -0.03(-1.18%)
Aug 31, 2022 2.475 2.570 2.475 2.570 1,719 +0.07(+2.61%)
Aug 30, 2022 2.490 2.505 2.450 2.505 1,056 -0.05(-1.96%)
Aug 29, 2022 2.440 2.737 2.440 2.555 1,356 +0.11(+4.54%)
Aug 26, 2022 2.467 2.699 2.440 2.444 958 -0.14(-5.45%)
Aug 25, 2022 2.494 2.585 2.420 2.585 2,974 +0.04(+1.37%)
Aug 24, 2022 2.680 2.680 2.550 2.550 576 -0.06(-2.30%)
Aug 22, 2022 2.610 72 -0.08(-2.97%)
Aug 19, 2022 2.580 2.690 2.580 2.690 711 +0.07(+2.67%)
Aug 18, 2022 2.570 2.670 2.570 2.620 3,318 -0.06(-2.16%)
Aug 17, 2022 2.570 2.730 2.550 2.678 10,233 -0.07(-2.62%)
Aug 16, 2022 2.540 2.770 2.540 2.750 6,344 +0.00(+0.00%)
Aug 15, 2022 2.600 2.850 2.510 2.750 41,148 +0.15(+5.77%)
Aug 12, 2022 2.620 2.760 2.600 2.600 1,067 +0.03(+1.17%)
Aug 11, 2022 2.670 2.690 2.570 2.570 4,708 -0.14(-5.17%)
Aug 10, 2022 2.510 2.720 2.510 2.710 828 +0.22(+8.84%)
Aug 09, 2022 2.580 2.580 2.490 2.490 1,731 +0.09(+3.75%)
Aug 08, 2022 2.570 2.590 2.300 2.400 8,388 -0.08(-3.23%)
Aug 05, 2022 2.470 2.800 2.310 2.480 42,317 +0.01(+0.41%)
Aug 04, 2022 2.510 2.510 2.460 2.470 1,327 +0.02(+0.81%)
Aug 03, 2022 2.420 2.458 2.410 2.450 1,458 +0.13(+5.60%)
Aug 02, 2022 2.420 2.420 2.310 2.320 733 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.