Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development WT (NQ: HCDIW )

0.0015 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.002 6.200 5.700 6.196 135 +0.20(+3.27%)
Apr 27, 2022 6.000 0 -0.23(-3.72%)
Apr 22, 2022 6.232 0 +0.59(+10.54%)
Apr 21, 2022 5.000 5.638 4.722 5.638 202 +1.34(+31.06%)
Apr 20, 2022 4.460 4.720 4.302 4.302 381 -0.50(-10.38%)
Apr 19, 2022 3.900 4.998 3.704 4.800 111 +0.61(+14.45%)
Apr 14, 2022 4.194 0 -0.80(-16.05%)
Apr 12, 2022 4.996 0 -0.00(-0.08%)
Apr 11, 2022 5.000 5.000 5.000 5.000 5 -0.20(-3.85%)
Mar 29, 2022 5.200 0 +0.78(+17.70%)
Mar 28, 2022 4.418 4.418 4.418 4.418 10 -0.78(-15.07%)
Mar 18, 2022 5.202 0 +1.00(+23.86%)
Mar 17, 2022 4.402 4.402 4.000 4.200 3,108 -0.20(-4.63%)
Mar 16, 2022 5.300 5.300 4.402 4.404 1,175 -0.06(-1.30%)
Mar 10, 2022 4.462 0 +0.00(+0.04%)
Mar 09, 2022 4.600 4.600 4.258 4.460 579 -0.54(-10.80%)
Mar 07, 2022 5.000 0 -0.50(-9.09%)
Mar 04, 2022 5.002 5.586 5.002 5.500 67 -0.50(-8.33%)
Mar 01, 2022 6.000 0 -0.39(-6.07%)
Feb 28, 2022 4.000 6.388 4.000 6.388 125 +1.19(+22.85%)
Feb 24, 2022 5.200 0 -0.80(-13.33%)
Feb 22, 2022 6.000 0 +0.20(+3.38%)
Feb 18, 2022 5.804 0 +0.59(+11.36%)
Feb 17, 2022 5.800 5.800 5.210 5.212 2,635 -0.59(-10.17%)
Feb 14, 2022 5.802 0 +0.00(+0.03%)
Feb 11, 2022 5.800 5.800 5.800 5.800 8 +0.08(+1.33%)
Feb 10, 2022 6.002 6.202 5.000 5.724 2,314 -0.48(-7.68%)
Feb 09, 2022 6.400 6.400 6.080 6.200 1,537 -0.20(-3.13%)
Feb 07, 2022 6.400 0 +0.10(+1.56%)
Feb 04, 2022 6.206 6.802 6.206 6.302 326 +0.08(+1.29%)
Feb 03, 2022 6.008 7.000 6.222 98 -0.48(-7.16%)
Feb 02, 2022 6.660 6.702 6.660 6.702 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.