Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2300 0.2398 0.2200 0.2206 669,691 -0.00(-0.63%)
Apr 28, 2022 0.2340 0.2400 0.2200 0.2220 450,253 -0.01(-5.49%)
Apr 27, 2022 0.2265 0.2399 0.2195 0.2349 1,052,435 +0.01(+5.81%)
Apr 26, 2022 0.2300 0.2359 0.2201 0.2220 794,756 -0.01(-4.72%)
Apr 25, 2022 0.2420 0.2442 0.2300 0.2330 850,028 -0.01(-3.72%)
Apr 22, 2022 0.2575 0.2580 0.2420 0.2420 687,315 -0.02(-6.20%)
Apr 21, 2022 0.2540 0.2599 0.2420 0.2580 1,090,770 +0.02(+6.61%)
Apr 20, 2022 0.2465 0.2500 0.2405 0.2420 573,789 -0.01(-4.46%)
Apr 19, 2022 0.2400 0.2560 0.2350 0.2533 926,122 +0.01(+5.54%)
Apr 18, 2022 0.2350 0.2501 0.2350 0.2400 909,027 -0.00(-0.83%)
Apr 14, 2022 0.2410 0.2430 0.2310 0.2420 1,525,171 +0.00(+0.41%)
Apr 13, 2022 0.2300 0.2440 0.2318 0.2410 969,537 +0.00(+2.08%)
Apr 12, 2022 0.2341 0.2490 0.2310 0.2361 1,230,100 +0.00(+0.04%)
Apr 11, 2022 0.2500 0.2660 0.2350 0.2360 2,026,409 -0.01(-5.90%)
Apr 08, 2022 0.2700 0.2718 0.2500 0.2508 2,417,028 -0.02(-7.96%)
Apr 07, 2022 0.2811 0.2817 0.2589 0.2725 3,126,645 -0.01(-3.37%)
Apr 06, 2022 0.3000 0.3148 0.2800 0.2820 6,282,842 -0.03(-10.90%)
Apr 05, 2022 0.3450 0.3798 0.3025 0.3165 25,755,160 -0.00(-1.09%)
Apr 04, 2022 0.2897 0.3699 0.2850 0.3200 25,740,212 +0.03(+8.55%)
Apr 01, 2022 0.2720 0.3200 0.2720 0.2948 5,874,977 +0.02(+7.99%)
Mar 31, 2022 0.2606 0.2830 0.2160 0.2730 12,913,077 +0.01(+3.84%)
Mar 30, 2022 0.2677 0.2800 0.2598 0.2629 1,469,793 -0.01(-4.12%)
Mar 29, 2022 0.2683 0.3020 0.2625 0.2742 5,128,024 +0.00(+1.71%)
Mar 28, 2022 0.2702 0.2780 0.2600 0.2696 1,577,060 -0.01(-1.96%)
Mar 25, 2022 0.2749 0.2850 0.2570 0.2750 2,822,142 +0.01(+4.56%)
Mar 24, 2022 0.2600 0.2827 0.2500 0.2630 2,283,351 +0.00(+0.50%)
Mar 23, 2022 0.2786 0.2847 0.2400 0.2617 6,177,019 -0.02(-8.18%)
Mar 22, 2022 0.2900 0.2990 0.2755 0.2850 2,369,065 -0.01(-1.72%)
Mar 21, 2022 0.3005 0.3049 0.2643 0.2900 6,644,715 -0.03(-8.52%)
Mar 18, 2022 0.3000 0.3299 0.2710 0.3170 13,749,637 -0.01(-3.94%)
Mar 17, 2022 0.4090 0.4388 0.3260 0.3300 83,478,992 +0.09(+39.06%)
Mar 16, 2022 0.2278 0.2400 0.2200 0.2373 17,710,220 +0.04(+18.65%)
Mar 15, 2022 0.2000 0.2100 0.2000 0.2000 275,510 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2370 0.1930 0.2000 427,734 -0.02(-9.05%)
Mar 11, 2022 0.2280 0.2422 0.2120 0.2199 487,239 -0.01(-6.03%)
Mar 10, 2022 0.2490 0.2490 0.2280 0.2340 294,146 -0.02(-6.62%)
Mar 09, 2022 0.2400 0.2580 0.2300 0.2506 434,613 +0.02(+6.68%)
Mar 08, 2022 0.2152 0.2450 0.2015 0.2349 1,446,358 +0.02(+7.75%)
Mar 07, 2022 0.2300 0.2398 0.2153 0.2180 704,121 -0.00(-2.07%)
Mar 04, 2022 0.2400 0.2400 0.2100 0.2226 430,418 +0.00(+0.32%)
Mar 03, 2022 0.2540 0.2600 0.2200 0.2219 1,417,637 -0.02(-7.35%)
Mar 02, 2022 0.2370 0.2550 0.2210 0.2395 1,538,425 -0.00(-0.54%)
Mar 01, 2022 0.2300 0.2470 0.2310 0.2408 639,333 +0.00(+1.95%)
Feb 28, 2022 0.2403 0.2499 0.2310 0.2362 1,513,633 -0.01(-5.52%)
Feb 25, 2022 0.1819 0.2500 0.1885 0.2500 6,443,986 +0.07(+39.43%)
Feb 24, 2022 0.2000 0.2000 0.1700 0.1793 2,328,031 -0.03(-13.80%)
Feb 23, 2022 0.2050 0.2220 0.2010 0.2080 391,039 +0.00(+2.41%)
Feb 22, 2022 0.2200 0.2300 0.2012 0.2031 1,037,429 -0.03(-11.70%)
Feb 18, 2022 0.2300 0 -0.02(-7.18%)
Feb 17, 2022 0.2512 0.2800 0.2475 0.2478 547,301 -0.01(-4.32%)
Feb 16, 2022 0.2500 0.2712 0.2400 0.2590 932,176 +0.02(+7.92%)
Feb 15, 2022 0.2710 0.2730 0.2300 0.2400 1,021,606 -0.02(-8.29%)
Feb 14, 2022 0.2450 0.2680 0.2411 0.2617 958,908 +0.02(+8.59%)
Feb 11, 2022 0.2720 0.2951 0.2410 0.2410 1,494,455 -0.04(-13.93%)
Feb 10, 2022 0.2878 0.2980 0.2670 0.2800 1,536,737 -0.00(-1.75%)
Feb 09, 2022 0.2814 0.3180 0.2801 0.2850 826,339 -0.00(-0.14%)
Feb 08, 2022 0.2500 0.2900 0.2450 0.2854 1,402,785 +0.02(+5.66%)
Feb 07, 2022 0.3133 0.3246 0.2400 0.2701 2,873,452 -0.04(-12.87%)
Feb 04, 2022 0.3022 0.3260 0.3011 0.3100 3,116,789 +0.01(+3.06%)
Feb 03, 2022 0.2881 0.3301 0.2626 0.3008 1,514,454 +0.01(+5.17%)
Feb 02, 2022 0.2900 0.3100 0.2610 0.2860 863,918 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.