Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Recovery Corp (OP: ARVY )

0.0025 UNCHANGED
Last Price Updated: 11:12 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0141 0 +0.00(+0.71%)
Sep 29, 2022 0.0140 0.0140 0.0140 0.0140 3,100 +0.00(+0.00%)
Sep 27, 2022 0.0140 0 -0.00(-15.15%)
Sep 20, 2022 0.0165 0 +0.00(+10.00%)
Sep 13, 2022 0.0150 0 -0.00(-0.66%)
Sep 12, 2022 0.0151 0.0151 0.0151 0.0151 38,000 +0.00(+0.00%)
Sep 09, 2022 0.0151 0.0151 0.0151 0.0151 25,000 -0.00(-9.04%)
Aug 30, 2022 0.0166 0 +0.00(+0.61%)
Aug 29, 2022 0.0165 0.0165 0.0165 0.0165 200 +0.00(+17.02%)
Aug 25, 2022 0.0141 0 +0.00(+0.00%)
Aug 23, 2022 0.0141 0 +0.00(+0.00%)
Aug 18, 2022 0.0141 0 -0.00(-0.70%)
Aug 09, 2022 0.0142 0 -0.00(-5.33%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 750 -0.00(-14.29%)
Aug 05, 2022 0.0175 0.0175 0.0175 0.0175 500 +0.00(+15.89%)
Aug 02, 2022 0.0151 0 -0.00(-5.62%)
Aug 01, 2022 0.0160 0.0160 0.0160 0.0160 10,500 +0.00(+14.29%)
Jul 29, 2022 0.0150 0.0150 0.0140 0.0140 41,365 -0.00(-6.67%)
Jul 28, 2022 0.0170 0.0170 0.0150 0.0150 54,820 -0.01(-37.24%)
Jul 27, 2022 0.0239 0.0239 0.0239 0.0239 200 +0.00(+0.00%)
Jul 25, 2022 0.0239 0 -0.00(-4.40%)
Jul 21, 2022 0.0250 0 +0.00(+16.82%)
Jul 15, 2022 0.0214 0 -0.00(-4.46%)
Jul 13, 2022 0.0224 0 +0.01(+39.13%)
Jul 12, 2022 0.0231 0.0231 0.0160 0.0161 321,130 -0.01(-35.34%)
Jul 11, 2022 0.0249 0.0249 0.0249 0.0249 10,000 +0.00(+11.66%)
Jul 08, 2022 0.0223 0.0223 0.0223 0.0223 10,586 +0.00(+0.45%)
Jul 07, 2022 0.0233 0.0500 0.0215 0.0222 562,452 -0.00(-11.20%)
Jul 06, 2022 0.0590 0.0590 0.0210 0.0250 301,400 -0.03(-50.20%)
Jul 05, 2022 0.0700 0.0700 0.0502 0.0502 32,000 -0.02(-27.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.