Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.060 0 -0.24(-4.53%)
Jun 06, 2022 5.300 0 +0.00(+0.00%)
Jun 03, 2022 5.300 5.410 5.300 5.300 750 -0.19(-3.46%)
Jun 02, 2022 5.210 5.490 5.210 5.490 4,125 +0.49(+9.80%)
Jun 01, 2022 5.000 5.000 5.000 5.000 116 +0.25(+5.26%)
May 23, 2022 4.750 15 -0.70(-12.84%)
May 13, 2022 5.450 0 +1.07(+24.43%)
Apr 25, 2022 4.380 0 -0.12(-2.67%)
Apr 22, 2022 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Apr 21, 2022 4.420 4.500 4.420 4.500 1,829 +0.05(+1.12%)
Apr 19, 2022 4.450 1 +0.45(+11.25%)
Apr 12, 2022 4.000 13 -1.29(-24.39%)
Apr 04, 2022 5.290 9 -0.21(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.