Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2022				62.22	0	-0.28(-0.45%)
Aug 10, 2022	61.41	62.96	61.41	62.50	19,233	+1.56(+2.56%)
Aug 09, 2022	60.56	61.50	60.56	60.94	17,736	-0.45(-0.73%)
Aug 08, 2022	60.81	61.84	59.78	61.39	31,727	+1.13(+1.88%)
Aug 05, 2022	60.50	60.50	59.74	60.26	35,530	-0.32(-0.53%)
Aug 04, 2022	60.94	60.95	59.66	60.58	25,082	+0.74(+1.25%)
Aug 03, 2022	58.70	59.84	58.50	59.84	19,600	+1.14(+1.94%)
Aug 02, 2022	58.75	59.42	58.27	58.70	23,577	-0.29(-0.50%)
Aug 01, 2022	59.02	59.53	58.79	58.99	34,093	+0.51(+0.87%)
Jul 29, 2022	58.70	58.86	57.50	58.48	28,080	+0.37(+0.64%)
Jul 28, 2022	57.59	58.73	57.56	58.11	32,709	+0.08(+0.14%)
Jul 27, 2022	55.55	58.08	55.55	58.03	45,934	+3.07(+5.59%)
Jul 26, 2022	56.46	56.56	54.60	54.96	41,395	-1.84(-3.25%)
Jul 25, 2022	57.00	57.14	56.28	56.80	27,352	+1.23(+2.22%)
Jul 22, 2022	56.50	56.50	55.36	55.57	29,908	-0.81(-1.44%)
Jul 21, 2022	54.21	56.38	54.21	56.38	32,936	+0.27(+0.48%)
Jul 20, 2022	57.62	57.62	55.41	56.11	46,990	-1.79(-3.09%)
Jul 19, 2022	56.42	57.99	56.24	57.90	65,418	+3.66(+6.75%)
Jul 18, 2022	54.52	55.02	53.33	54.24	74,121	+1.16(+2.19%)
Jul 15, 2022	52.14	53.34	52.14	53.08	33,833	+1.88(+3.67%)
Jul 14, 2022	50.89	51.31	50.10	51.20	33,790	-0.82(-1.58%)
Jul 13, 2022	52.34	52.40	51.25	52.02	71,546	-2.00(-3.70%)
Jul 12, 2022	53.35	54.59	52.94	54.02	24,505	+0.27(+0.50%)
Jul 11, 2022	55.44	55.44	53.75	53.75	30,473	-3.01(-5.30%)
Jul 08, 2022	56.38	56.86	55.40	56.76	18,648	+1.81(+3.29%)
Jul 07, 2022	53.66	55.15	53.66	54.95	37,049	+3.20(+6.18%)
Jul 06, 2022	52.28	52.28	51.40	51.75	52,253	-1.25(-2.36%)
Jul 05, 2022	53.45	53.45	51.81	53.00	68,744	-4.88(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Daimler Ag (OP: DDAIF )

Historical Prices

Sections

Services

Contact Information

Follow Us