Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.950 -0.040 (-2.01%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.240 6.360 5.880 6.250 24,083 +0.18(+2.97%)
Sep 29, 2022 6.040 6.220 5.990 6.070 4,129 -0.12(-1.94%)
Sep 28, 2022 6.080 6.220 5.990 6.190 24,095 +0.19(+3.17%)
Sep 27, 2022 6.150 6.150 5.910 6.000 19,827 -0.30(-4.76%)
Sep 26, 2022 6.250 6.300 5.960 6.300 12,335 -0.03(-0.47%)
Sep 23, 2022 6.370 6.370 6.140 6.330 25,415 -0.18(-2.76%)
Sep 22, 2022 6.720 6.730 6.300 6.510 20,016 -0.35(-5.10%)
Sep 21, 2022 6.720 6.870 6.350 6.860 39,673 -0.14(-2.00%)
Sep 20, 2022 6.410 7.000 6.370 7.000 11,010 +0.33(+4.95%)
Sep 19, 2022 6.490 6.670 6.380 6.670 27,523 +0.09(+1.37%)
Sep 16, 2022 6.500 6.580 6.402 6.580 10,243 +0.08(+1.23%)
Sep 15, 2022 6.490 6.640 6.280 6.500 4,977 +0.08(+1.25%)
Sep 14, 2022 6.580 6.790 6.410 6.420 17,481 -0.29(-4.32%)
Sep 13, 2022 6.550 6.990 6.550 6.710 10,100 -0.67(-9.08%)
Sep 12, 2022 7.780 7.780 7.270 7.380 19,246 -0.12(-1.60%)
Sep 09, 2022 7.670 7.770 7.330 7.500 33,980 -0.27(-3.47%)
Sep 08, 2022 7.700 7.770 7.570 7.770 8,229 +0.13(+1.70%)
Sep 07, 2022 7.480 7.640 7.440 7.640 2,023 +0.00(+0.00%)
Sep 06, 2022 7.530 7.640 7.486 7.640 2,894 +0.00(+0.00%)
Sep 02, 2022 7.400 7.650 7.330 7.640 13,252 +0.03(+0.39%)
Sep 01, 2022 7.360 7.610 7.000 7.610 7,147 +0.46(+6.43%)
Aug 31, 2022 6.880 7.200 6.880 7.150 5,360 +0.17(+2.44%)
Aug 30, 2022 6.970 6.990 6.825 6.980 4,281 +0.01(+0.14%)
Aug 29, 2022 6.850 6.970 6.850 6.970 4,490 +0.04(+0.58%)
Aug 26, 2022 6.860 6.960 6.810 6.930 2,463 -0.01(-0.14%)
Aug 25, 2022 7.050 7.310 6.940 6.940 19,486 -0.06(-0.86%)
Aug 24, 2022 6.900 7.040 6.680 7.000 15,726 +0.00(+0.00%)
Aug 23, 2022 7.000 7.000 6.845 7.000 10,950 +0.00(+0.00%)
Aug 22, 2022 7.000 7.300 6.760 7.000 67,608 -0.62(-8.14%)
Aug 19, 2022 7.580 7.620 7.370 7.620 20,049 +0.05(+0.66%)
Aug 18, 2022 7.359 7.670 7.359 7.570 6,356 -0.08(-1.05%)
Aug 17, 2022 7.390 7.660 7.390 7.650 11,307 +0.01(+0.13%)
Aug 16, 2022 7.480 7.750 7.480 7.640 15,824 -0.05(-0.65%)
Aug 15, 2022 7.390 7.690 7.350 7.690 7,251 +0.05(+0.65%)
Aug 12, 2022 7.280 7.640 7.210 7.640 29,346 +0.14(+1.87%)
Aug 11, 2022 7.350 7.530 7.200 7.500 11,415 -0.01(-0.13%)
Aug 10, 2022 7.160 7.520 7.080 7.510 17,364 +0.35(+4.89%)
Aug 09, 2022 7.180 7.445 7.060 7.160 7,615 -0.16(-2.19%)
Aug 08, 2022 7.290 7.450 7.110 7.320 8,606 -0.16(-2.14%)
Aug 05, 2022 7.060 7.480 7.030 7.480 6,837 +0.29(+4.03%)
Aug 04, 2022 7.030 7.230 6.991 7.190 6,579 +0.01(+0.14%)
Aug 03, 2022 6.930 7.330 6.930 7.180 2,922 +0.16(+2.28%)
Aug 02, 2022 6.950 7.200 6.930 7.020 5,100 -0.02(-0.28%)
Aug 01, 2022 7.010 7.040 6.900 7.040 6,221 +0.09(+1.29%)
Jul 29, 2022 7.000 7.200 6.780 6.950 15,882 -0.55(-7.33%)
Jul 28, 2022 7.400 7.600 7.340 7.500 5,187 -0.05(-0.66%)
Jul 27, 2022 7.370 7.550 6.960 7.550 11,999 +0.00(+0.00%)
Jul 26, 2022 7.510 7.600 6.860 7.550 23,507 -0.17(-2.20%)
Jul 25, 2022 7.610 7.740 7.470 7.720 6,801 +0.03(+0.39%)
Jul 22, 2022 7.770 7.770 7.479 7.690 20,007 -0.08(-1.03%)
Jul 21, 2022 7.700 7.770 7.600 7.770 7,928 +0.03(+0.39%)
Jul 20, 2022 7.500 7.740 7.500 7.740 22,311 +0.14(+1.84%)
Jul 19, 2022 7.700 7.720 7.385 7.600 15,177 +0.01(+0.13%)
Jul 18, 2022 7.630 7.690 7.330 7.590 7,076 +0.13(+1.74%)
Jul 15, 2022 7.330 7.460 7.240 7.460 3,544 +0.13(+1.77%)
Jul 14, 2022 7.260 7.530 7.000 7.330 5,551 -0.19(-2.53%)
Jul 13, 2022 7.190 7.520 7.190 7.520 4,373 +0.02(+0.27%)
Jul 12, 2022 7.320 7.500 7.160 7.500 10,100 +0.00(+0.00%)
Jul 11, 2022 7.400 7.500 7.220 7.500 7,725 +0.00(+0.00%)
Jul 08, 2022 7.450 7.500 7.450 7.500 6,743 +0.01(+0.13%)
Jul 07, 2022 7.560 7.580 7.470 7.490 10,846 -0.08(-1.06%)
Jul 06, 2022 7.390 7.570 7.380 7.570 8,460 -0.03(-0.39%)
Jul 05, 2022 7.480 7.650 7.330 7.600 15,405 -0.12(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.