Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2022 6.501 0 -0.22(-3.24%)
Aug 03, 2022 6.900 7.103 6.718 6.719 14,346 -0.18(-2.63%)
Aug 02, 2022 7.050 7.075 6.900 6.900 14,142 +0.09(+1.32%)
Aug 01, 2022 7.410 7.410 6.550 6.810 5,794 +0.06(+0.89%)
Jul 29, 2022 6.210 6.906 6.210 6.750 9,191 +0.61(+9.85%)
Jul 28, 2022 6.210 6.210 6.130 6.145 1,395 +0.13(+2.11%)
Jul 27, 2022 6.180 6.180 5.980 6.018 7,480 -0.16(-2.60%)
Jul 26, 2022 6.050 6.290 6.050 6.179 8,187 +0.10(+1.62%)
Jul 25, 2022 5.960 6.080 5.940 6.080 2,549 +0.12(+2.01%)
Jul 22, 2022 6.064 6.231 5.786 5.960 20,864 -0.10(-1.65%)
Jul 21, 2022 6.365 6.365 5.600 6.060 11,415 -0.21(-3.35%)
Jul 20, 2022 6.130 6.450 6.100 6.270 24,440 +0.16(+2.62%)
Jul 19, 2022 5.360 6.110 5.360 6.110 44,360 +0.96(+18.64%)
Jul 18, 2022 4.900 5.300 4.815 5.150 48,639 +0.03(+0.59%)
Jul 15, 2022 4.530 5.160 4.530 5.120 31,910 +0.47(+10.11%)
Jul 14, 2022 4.510 4.706 4.347 4.650 38,920 +0.07(+1.53%)
Jul 13, 2022 4.500 4.720 4.430 4.580 39,225 +0.10(+2.27%)
Jul 12, 2022 4.850 4.940 4.410 4.479 21,185 -0.30(-6.31%)
Jul 11, 2022 5.120 5.120 4.730 4.780 50,211 -0.32(-6.27%)
Jul 08, 2022 5.050 5.200 5.000 5.100 18,406 +0.03(+0.67%)
Jul 07, 2022 4.730 5.190 4.730 5.066 19,723 +0.34(+7.21%)
Jul 06, 2022 5.150 5.150 4.650 4.725 77,004 -0.33(-6.44%)
Jul 05, 2022 5.190 5.235 4.950 5.050 53,515 -0.30(-5.61%)
Jul 01, 2022 5.210 5.480 5.210 5.350 9,352 -0.01(-0.10%)
Jun 30, 2022 5.438 5.535 5.250 5.355 9,443 -0.20(-3.68%)
Jun 29, 2022 5.521 5.595 5.450 5.560 33,239 -0.12(-2.03%)
Jun 28, 2022 6.082 6.082 5.630 5.675 11,047 -0.51(-8.28%)
Jun 27, 2022 6.300 6.330 6.027 6.188 13,609 -0.01(-0.20%)
Jun 24, 2022 5.900 6.200 5.700 6.200 10,765 +0.45(+7.83%)
Jun 23, 2022 6.078 6.078 5.715 5.750 16,541 -0.28(-4.64%)
Jun 22, 2022 6.170 6.310 5.820 6.030 21,399 -0.16(-2.58%)
Jun 21, 2022 6.150 6.340 6.130 6.190 25,439 +0.20(+3.32%)
Jun 17, 2022 6.160 6.160 5.595 5.991 42,075 +0.44(+7.94%)
Jun 16, 2022 6.240 6.240 5.550 5.550 44,598 -0.58(-9.45%)
Jun 15, 2022 6.200 6.305 6.060 6.129 30,236 -0.02(-0.26%)
Jun 14, 2022 6.099 6.220 6.047 6.145 28,305 +0.09(+1.57%)
Jun 13, 2022 6.102 6.255 5.710 6.050 44,304 -0.19(-3.08%)
Jun 10, 2022 6.130 6.350 6.130 6.242 29,932 +0.08(+1.27%)
Jun 09, 2022 6.125 6.300 6.050 6.164 36,003 -0.25(-3.84%)
Jun 08, 2022 6.715 6.715 6.220 6.410 52,053 -0.22(-3.32%)
Jun 07, 2022 7.010 7.020 6.534 6.630 62,150 -0.43(-6.09%)
Jun 06, 2022 7.110 7.290 7.030 7.060 48,077 -0.23(-3.16%)
Jun 03, 2022 7.759 7.759 7.163 7.290 35,090 -0.35(-4.61%)
Jun 02, 2022 7.127 7.861 7.127 7.642 23,487 +0.54(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.