Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpx International Corp (CSE: MPXI )

0.0050 UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 30, 2022 0.0250 0.0350 0.0250 0.0250 6,601 -0.00(-16.67%)
May 27, 2022 0.0300 0.0350 0.0300 0.0300 33,300 +0.01(+50.00%)
May 26, 2022 0.0200 0.0200 0.0200 0.0200 1,002 -0.01(-33.33%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 277 +0.00(+0.00%)
May 12, 2022 0.0300 1 +0.00(+0.00%)
May 10, 2022 0.0300 0.0300 580 +0.00(+20.00%)
May 09, 2022 0.0250 0.0300 0.0250 0.0250 180,671 -0.01(-28.57%)
May 05, 2022 0.0350 0.0350 1,000 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.01(+16.67%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 02, 2022 0.0300 0.0300 0.0300 0.0300 2,170 +0.00(+0.00%)
Apr 29, 2022 0.0350 0.0350 0.0300 0.0300 16,570 -0.01(-14.29%)
Apr 28, 2022 0.0300 0.0350 0.0300 0.0350 29,487 +0.01(+16.67%)
Apr 27, 2022 0.0300 0.0300 0.0300 0.0300 21,050 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 8,890 +0.00(+0.00%)
Apr 21, 2022 0.0350 1,366 +0.00(+6.06%)
Apr 19, 2022 0.0320 0.0330 100 -0.00(-5.71%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 13,520 +0.00(+0.00%)
Apr 13, 2022 0.0350 0 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 43,084 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0350 0.0300 0.0350 42,566 +0.00(+0.00%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 9,115 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 3,870 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 04, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Apr 01, 2022 0.0350 0.0350 0.0300 0.0300 50,557 +0.00(+0.00%)
Mar 25, 2022 0.0300 0 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0350 0.0250 0.0300 175,619 +0.00(+0.00%)
Mar 23, 2022 0.0300 0.0300 0.0300 0.0300 350,202 +0.00(+0.00%)
Mar 22, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Mar 21, 2022 0.0350 0.0350 0.0250 0.0300 699,500 -0.01(-14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 195 +0.00(+0.00%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 377,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 2,497 +0.00(+6.06%)
Mar 10, 2022 0.0320 0.0330 160 +0.00(+10.00%)
Mar 09, 2022 0.0400 0.0400 0.0300 0.0300 240,586 -0.01(-14.29%)
Mar 08, 2022 0.0350 0.0350 0.0350 0.0350 67,292 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 4,212 +0.00(+0.00%)
Mar 04, 2022 0.0350 0.0350 0.0350 0.0350 155,428 -0.01(-22.22%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 11,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.