Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunker Hill Mining Corp (CSE: BNKR )

0.1400 UNCHANGED
Last Price Updated: 1:39 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2700 0.2800 0.2700 0.2800 1,300 -0.00(-1.75%)
Apr 28, 2022 0.2900 0.2900 0.2850 0.2850 75,900 +0.00(+0.00%)
Apr 27, 2022 0.2750 0.2850 0.2700 0.2850 102,000 +0.00(+1.79%)
Apr 26, 2022 0.2900 0.2900 0.2800 0.2800 306,572 -0.01(-3.45%)
Apr 25, 2022 0.2800 0.2950 0.2750 0.2900 177,890 +0.00(+0.00%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 24,000 +0.00(+0.00%)
Apr 21, 2022 0.2950 0.2950 0.2900 0.2900 17,934 -0.01(-1.69%)
Apr 20, 2022 0.2850 0.3000 0.2850 0.2950 178,698 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2950 0.2950 51,375 +0.00(+0.00%)
Apr 18, 2022 0.2950 0.2950 0.2950 0.2950 34,500 +0.00(+0.00%)
Apr 14, 2022 0.2950 0 +0.01(+3.51%)
Apr 13, 2022 0.2900 0.2900 0.2850 0.2850 24,400 +0.00(+0.00%)
Apr 11, 2022 0.2850 0.2850 247 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.2900 0.2900 0.2900 2,400 +0.01(+5.45%)
Apr 07, 2022 0.2750 0.2750 0.2750 0.2750 32,055 -0.01(-3.51%)
Apr 06, 2022 0.3000 0.3000 0.2750 0.2850 300,990 -0.02(-5.00%)
Apr 05, 2022 0.2900 0.3000 0.2900 0.3000 225,489 +0.01(+1.69%)
Apr 04, 2022 0.2950 0.2950 0.2950 0.2950 5,200 +0.01(+1.72%)
Apr 01, 2022 0.2950 0.3000 0.2900 0.2900 203,000 +0.01(+1.75%)
Mar 31, 2022 0.2800 0.2900 0.2800 0.2850 35,225 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2800 0.2800 0.2800 7,030 +0.03(+9.80%)
Mar 29, 2022 0.2900 0.2950 0.2550 0.2550 60,002 -0.02(-5.56%)
Mar 24, 2022 0.2700 0 -0.02(-6.90%)
Mar 23, 2022 0.2950 0.2950 0.2700 0.2900 26,190 -0.01(-1.69%)
Mar 22, 2022 0.2950 0.3000 0.2900 0.2950 165,502 +0.02(+7.27%)
Mar 21, 2022 0.2950 0.2950 0.2750 0.2750 64,000 -0.02(-6.78%)
Mar 18, 2022 0.2900 0.2950 0.2850 0.2950 86,580 -0.01(-1.67%)
Mar 17, 2022 0.2950 0.3000 0.2900 0.3000 205,150 +0.01(+1.69%)
Mar 16, 2022 0.2700 0.2950 0.2700 0.2950 107,280 +0.02(+9.26%)
Mar 15, 2022 0.2750 0.2850 0.2700 0.2700 127,500 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2700 0.2700 154,830 -0.02(-8.47%)
Mar 11, 2022 0.2900 0.2950 0.2900 0.2950 180,350 +0.01(+1.72%)
Mar 10, 2022 0.2950 0.2950 0.2800 0.2900 203,406 -0.01(-1.69%)
Mar 09, 2022 0.3550 0.3550 0.2900 0.2950 1,154,369 -0.08(-21.33%)
Mar 08, 2022 0.3400 0.3750 0.3400 0.3750 234,121 +0.03(+10.29%)
Mar 07, 2022 0.3300 0.3400 0.3200 0.3400 315,050 +0.02(+4.62%)
Mar 04, 2022 0.3150 0.3250 0.3100 0.3250 53,000 +0.01(+3.17%)
Mar 03, 2022 0.3200 0.3200 0.3000 0.3150 142,425 +0.02(+6.78%)
Mar 02, 2022 0.3150 0.3150 0.2950 0.2950 26,000 -0.02(-4.84%)
Mar 01, 2022 0.2900 0.3100 0.2900 0.3100 13,000 +0.02(+5.08%)
Feb 28, 2022 0.3000 0.3150 0.2950 0.2950 74,900 -0.01(-1.67%)
Feb 25, 2022 0.3200 0.3000 0.3000 0.3000 133,700 +0.00(+0.00%)
Feb 24, 2022 0.3000 0.3000 0.3000 0.3000 63,401 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3100 0.2850 0.3000 113,806 +0.00(+0.00%)
Feb 22, 2022 0.3000 0.3000 0.3000 0.3000 14,000 +0.01(+3.45%)
Feb 18, 2022 0.2900 0 -0.03(-7.94%)
Feb 15, 2022 0.3150 0.3150 0 +0.04(+16.67%)
Feb 14, 2022 0.3250 0.3250 0.2700 0.2700 38,701 -0.04(-14.29%)
Feb 11, 2022 0.3200 0.3300 0.3150 0.3150 40,750 -0.01(-3.08%)
Feb 08, 2022 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Feb 04, 2022 0.3100 0.3400 0.3000 0.3350 19,651 +0.02(+4.69%)
Feb 03, 2022 0.2900 0.3200 0.2900 0.3200 24,500 +0.02(+6.67%)
Feb 02, 2022 0.3000 0.3400 0.3000 0.3000 26,500 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.