Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2022 2.670 0 -0.28(-9.49%)
Mar 03, 2022 3.080 3.080 2.790 2.950 3,676 +0.04(+1.37%)
Mar 02, 2022 2.640 2.910 2.580 2.910 4,048 -0.01(-0.34%)
Mar 01, 2022 2.902 2.920 2.690 2.920 4,682 +0.09(+3.18%)
Feb 28, 2022 2.800 3.300 2.650 2.830 11,340 -0.10(-3.41%)
Feb 25, 2022 2.890 3.184 2.930 2.930 30,134 +0.01(+0.34%)
Feb 24, 2022 2.940 2.960 2.560 2.920 12,254 +0.00(+0.00%)
Feb 23, 2022 2.750 3.090 2.650 2.920 16,546 +0.19(+6.96%)
Feb 22, 2022 3.140 3.140 2.680 2.730 11,036 -0.38(-12.22%)
Feb 18, 2022 3.110 0 +0.16(+5.42%)
Feb 17, 2022 3.020 3.250 2.920 2.950 18,956 -0.17(-5.45%)
Feb 16, 2022 3.000 3.240 2.920 3.120 15,726 +0.22(+7.59%)
Feb 15, 2022 2.840 3.200 2.820 2.900 38,387 +0.14(+5.07%)
Feb 14, 2022 3.240 3.240 2.091 2.760 136,307 -0.52(-15.85%)
Feb 11, 2022 3.240 3.425 3.240 3.280 7,317 -0.18(-5.20%)
Feb 10, 2022 3.520 3.650 3.426 3.460 17,333 -0.14(-3.89%)
Feb 09, 2022 3.310 3.680 3.240 3.600 222,829 +0.62(+20.81%)
Feb 08, 2022 2.900 3.160 2.900 2.980 5,347 +0.20(+7.19%)
Feb 07, 2022 2.850 2.850 2.780 2.780 3,575 -0.07(-2.58%)
Feb 04, 2022 2.840 2.860 2.840 2.853 2,462 -0.02(-0.57%)
Feb 03, 2022 2.720 2.980 2.870 2,167 +0.01(+0.35%)
Feb 02, 2022 2.970 3.080 2.850 2.860 8,318 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.