Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1670 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0540 0.0540 0.0540 0.0540 400 -0.01(-10.00%)
Apr 26, 2022 0.0600 0 +0.01(+11.11%)
Apr 25, 2022 0.0500 0.0540 0.0500 0.0540 22,800 +0.00(+5.88%)
Apr 22, 2022 0.0575 0.0575 0.0510 0.0510 69,614 -0.01(-15.00%)
Apr 19, 2022 0.0600 50 -0.00(-2.91%)
Apr 14, 2022 0.0618 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0618 0.0500 0.0618 6,800 +0.00(+0.00%)
Apr 11, 2022 0.0618 0 +0.01(+9.38%)
Apr 08, 2022 0.0530 0.0565 0.0510 0.0565 1,500 +0.00(+6.60%)
Apr 07, 2022 0.0548 0.0548 0.0530 0.0530 24,314 -0.01(-14.52%)
Apr 06, 2022 0.0559 0.0620 0.0465 0.0620 72,400 +0.01(+12.73%)
Apr 05, 2022 0.0590 0.0590 0.0550 0.0550 7,000 -0.01(-11.29%)
Apr 04, 2022 0.0620 0.0620 0.0620 0.0620 200 +0.01(+12.73%)
Apr 01, 2022 0.0535 0.0645 0.0520 0.0550 24,774 -0.00(-5.66%)
Mar 31, 2022 0.0520 0.0583 0.0520 0.0583 24,100 -0.00(-3.16%)
Mar 30, 2022 0.0600 0.0650 0.0510 0.0602 116,228 -0.01(-7.81%)
Mar 29, 2022 0.0653 0.0653 0.0653 0.0653 5,000 -0.00(-6.58%)
Mar 28, 2022 0.0593 0.0699 0.0593 0.0699 72,966 +0.01(+25.27%)
Mar 25, 2022 0.0596 0.0634 0.0558 0.0558 52,500 +0.00(+1.09%)
Mar 24, 2022 0.0598 0.0598 0.0552 0.0552 50,500 -0.00(-7.69%)
Mar 23, 2022 0.0634 0.0634 0.0598 0.0598 34,478 -0.00(-0.83%)
Mar 22, 2022 0.0603 0.0603 0.0603 0.0603 20,000 -0.00(-4.44%)
Mar 21, 2022 0.0633 0.0633 0.0631 0.0631 26,000 -0.00(-0.63%)
Mar 18, 2022 0.0600 0.0635 0.0588 0.0635 20,400 -0.01(-7.84%)
Mar 17, 2022 0.0600 0.0689 0.0550 0.0689 87,540 +0.01(+14.83%)
Mar 16, 2022 0.0649 0.0690 0.0600 0.0600 99,748 -0.01(-7.69%)
Mar 15, 2022 0.0630 0.0660 0.0612 0.0650 36,900 -0.00(-1.52%)
Mar 14, 2022 0.0735 0.0799 0.0660 0.0660 32,300 -0.01(-8.33%)
Mar 11, 2022 0.0750 0.0800 0.0690 0.0720 162,400 -0.00(-3.87%)
Mar 10, 2022 0.0705 0.0801 0.0700 0.0749 176,376 -0.01(-6.49%)
Mar 09, 2022 0.0835 0.0900 0.0665 0.0801 71,165 +0.01(+11.25%)
Mar 08, 2022 0.0700 0.0788 0.0700 0.0720 27,626 -0.01(-8.98%)
Mar 07, 2022 0.0730 0.0791 0.0730 0.0791 41,090 +0.01(+8.95%)
Mar 04, 2022 0.0726 0.0726 0.0726 0.0726 22,730 +0.01(+9.83%)
Mar 03, 2022 0.0675 0.0675 0.0661 0.0661 10,000 -0.01(-8.95%)
Mar 02, 2022 0.0661 0.0726 0.0661 0.0726 5,500 +0.01(+10.00%)
Mar 01, 2022 0.0650 0.0680 0.0650 0.0660 17,543 +0.00(+1.54%)
Feb 28, 2022 0.0650 0.0697 0.0650 0.0650 20,400 -0.01(-15.69%)
Feb 25, 2022 0.0698 0.0790 0.0700 0.0771 26,878 +0.01(+10.14%)
Feb 24, 2022 0.0691 0.0700 0.0620 0.0700 81,559 -0.01(-11.39%)
Feb 23, 2022 0.0800 0.0800 0.0660 0.0790 77,130 -0.01(-12.22%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 17, 2022 0.0925 0.1000 0.0850 0.0900 86,000 -0.01(-7.22%)
Feb 16, 2022 0.0850 0.1024 0.0848 0.0970 176,425 +0.02(+21.25%)
Feb 15, 2022 0.0885 0.0896 0.0800 0.0800 137,833 -0.01(-8.57%)
Feb 14, 2022 0.0975 0.0975 0.0868 0.0875 58,905 -0.01(-12.50%)
Feb 11, 2022 0.0989 0.1000 0.0720 0.1000 306,771 +0.00(+1.21%)
Feb 10, 2022 0.0855 0.0989 0.0834 0.0988 119,194 +0.01(+16.24%)
Feb 09, 2022 0.1001 0.1197 0.0850 0.0850 210,401 -0.03(-26.02%)
Feb 08, 2022 0.1050 0.1200 0.0920 0.1149 329,538 -0.01(-5.90%)
Feb 07, 2022 0.1110 0.1250 0.0907 0.1221 343,680 +0.02(+16.29%)
Feb 04, 2022 0.0950 0.1150 0.0880 0.1050 340,769 +0.02(+17.58%)
Feb 03, 2022 0.0888 0.0893 52,146 +0.01(+13.04%)
Feb 02, 2022 0.0772 0.0850 0.0750 0.0790 218,240 -0.01(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.