Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 0.0983 0 -0.00(-0.71%)
Mar 24, 2022 0.0990 0 +0.02(+21.32%)
Mar 23, 2022 0.0976 0.0976 0.0816 0.0816 2,500 +0.00(+0.74%)
Mar 22, 2022 0.0810 0.0810 0.0810 0.0810 1,000 -0.02(-17.35%)
Mar 21, 2022 0.0810 0.0980 0.0810 0.0980 2,000 +0.00(+0.41%)
Mar 17, 2022 0.0976 0 +0.00(+4.39%)
Mar 09, 2022 0.0935 0 -0.00(-4.00%)
Mar 08, 2022 0.0851 0.0974 0.0850 0.0974 14,301 -0.00(-0.31%)
Mar 07, 2022 0.0851 0.0977 0.0851 0.0977 3,018 +0.00(+0.00%)
Mar 04, 2022 0.0853 0.0977 0.0850 0.0977 47,336 +0.00(+0.00%)
Mar 03, 2022 0.0977 0.0977 0.0977 0.0977 101 +0.00(+0.10%)
Mar 02, 2022 0.0900 0.0976 0.0900 0.0976 21,049 +0.01(+12.57%)
Mar 01, 2022 0.0867 0.0867 0.0867 0.0867 10,000 -0.01(-10.99%)
Feb 25, 2022 0.0974 1 +0.01(+12.08%)
Feb 24, 2022 0.0869 0.0869 0.0869 0.0869 1,100 -0.01(-10.78%)
Feb 23, 2022 0.0923 0.0974 0.0923 0.0974 6,520 +0.01(+12.21%)
Feb 22, 2022 0.0868 0.0868 0.0868 0.0868 12,500 -0.01(-5.96%)
Feb 18, 2022 0.0923 0 +0.01(+6.09%)
Feb 17, 2022 0.0870 0.0870 0.0870 0.0870 444 +0.00(+0.23%)
Feb 16, 2022 0.0868 0.0868 0.0868 0.0868 100 -0.00(-1.70%)
Feb 15, 2022 0.0872 0.0884 0.0868 0.0883 15,045 -0.00(-5.05%)
Feb 14, 2022 0.0930 0.0930 0.0930 0.0930 5,000 +0.01(+6.53%)
Feb 10, 2022 0.0873 0 +0.00(+0.23%)
Feb 09, 2022 0.0871 0.0871 0.0871 0.0871 800 +0.00(+0.46%)
Feb 07, 2022 0.0867 0 +0.00(+0.00%)
Feb 04, 2022 0.0884 0.0900 0.0867 0.0867 50,000 -0.01(-13.30%)
Feb 01, 2022 0.1000 0 +0.00(+0.00%)
Jan 31, 2022 0.0867 0.1000 0.0850 0.1000 72,650 +0.01(+11.11%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 11,000 -0.01(-10.00%)
Jan 26, 2022 0.1000 0 +0.00(+4.28%)
Jan 24, 2022 0.0959 0 +0.00(+2.79%)
Jan 21, 2022 0.0933 0.0933 0.0933 0.0933 500 -0.01(-6.42%)
Jan 18, 2022 0.0997 0 +0.00(+0.00%)
Jan 14, 2022 0.0997 0 +0.01(+16.88%)
Jan 13, 2022 0.0821 0.0999 0.0821 0.0853 7,595 -0.00(-1.50%)
Jan 11, 2022 0.0866 0 -0.01(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.