Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.21 10.31 10.10 10.12 414,376 -0.11(-1.08%)
Mar 30, 2022 10.17 10.27 10.15 10.23 309,624 +0.14(+1.39%)
Mar 29, 2022 10.06 10.13 9.920 10.09 685,076 -0.17(-1.66%)
Mar 28, 2022 10.35 10.35 10.20 10.26 545,504 -0.14(-1.35%)
Mar 25, 2022 10.33 10.43 10.29 10.40 390,282 +0.13(+1.27%)
Mar 24, 2022 10.35 10.35 10.24 10.27 308,004 -0.13(-1.25%)
Mar 23, 2022 10.47 10.49 10.32 10.40 936,118 +0.07(+0.68%)
Mar 22, 2022 10.38 10.39 10.27 10.33 432,926 -0.02(-0.19%)
Mar 21, 2022 10.27 10.42 10.27 10.35 941,760 +0.21(+2.07%)
Mar 18, 2022 10.17 10.17 10.06 10.14 308,307 -0.03(-0.29%)
Mar 17, 2022 9.970 10.17 9.970 10.17 556,060 +0.25(+2.52%)
Mar 16, 2022 10.16 10.18 9.850 9.920 418,770 -0.24(-2.36%)
Mar 15, 2022 9.970 10.18 9.960 10.16 238,885 +0.12(+1.20%)
Mar 14, 2022 10.11 10.19 10.00 10.04 431,694 -0.12(-1.18%)
Mar 11, 2022 9.970 10.19 9.960 10.16 259,614 +0.11(+1.09%)
Mar 10, 2022 10.19 10.21 10.02 10.05 184,494 -0.05(-0.50%)
Mar 09, 2022 10.23 10.30 10.02 10.10 406,174 -0.14(-1.37%)
Mar 08, 2022 10.34 10.44 9.940 10.24 623,204 -0.08(-0.78%)
Mar 07, 2022 10.45 10.47 10.25 10.32 692,985 -0.01(-0.10%)
Mar 04, 2022 10.60 11.00 10.10 10.33 920,429 +0.01(+0.10%)
Mar 03, 2022 10.00 10.46 10.00 10.32 500,281 +0.38(+3.82%)
Mar 02, 2022 10.05 10.11 9.880 9.940 302,696 +0.01(+0.10%)
Mar 01, 2022 9.790 9.950 9.790 9.930 529,725 +0.36(+3.76%)
Feb 28, 2022 9.480 9.580 9.420 9.570 253,086 +0.34(+3.68%)
Feb 25, 2022 9.470 9.340 9.220 9.230 304,304 -0.39(-4.05%)
Feb 24, 2022 9.770 9.900 9.550 9.620 524,942 +0.11(+1.16%)
Feb 23, 2022 9.500 9.550 9.460 9.510 270,529 +0.05(+0.53%)
Feb 22, 2022 9.370 9.460 9.310 9.460 255,393 +0.20(+2.16%)
Feb 18, 2022 9.260 0 +0.07(+0.76%)
Feb 17, 2022 9.190 9.250 9.169 9.190 138,449 +0.04(+0.44%)
Feb 16, 2022 9.110 9.190 9.110 9.150 51,498 +0.01(+0.11%)
Feb 15, 2022 9.210 9.210 9.100 9.140 66,772 -0.09(-0.98%)
Feb 14, 2022 9.250 9.250 9.120 9.230 72,255 +0.01(+0.11%)
Feb 11, 2022 9.290 9.290 9.150 9.220 162,132 +0.04(+0.44%)
Feb 10, 2022 9.310 9.370 9.140 9.180 147,535 -0.04(-0.43%)
Feb 09, 2022 9.150 9.230 9.130 9.220 197,663 +0.09(+0.99%)
Feb 08, 2022 9.090 9.130 9.030 9.130 178,627 +0.00(+0.00%)
Feb 07, 2022 9.040 9.130 9.040 9.130 162,380 +0.13(+1.44%)
Feb 04, 2022 9.010 9.040 8.940 9.000 76,280 -0.01(-0.11%)
Feb 03, 2022 9.040 9.010 35,298 +0.05(+0.56%)
Feb 02, 2022 9.130 9.130 8.910 8.960 83,941 -0.05(-0.55%)
Feb 01, 2022 9.000 9.025 8.800 9.010 349,529 +0.10(+1.12%)
Jan 31, 2022 9.020 8.860 8.910 106,437 +0.00(+0.00%)
Jan 28, 2022 8.880 8.950 8.601 8.910 226,727 +0.09(+1.05%)
Jan 27, 2022 8.880 8.940 8.790 8.818 802,785 -0.07(-0.82%)
Jan 26, 2022 8.870 8.920 8.810 8.890 74,465 +0.02(+0.23%)
Jan 25, 2022 8.830 8.940 8.830 8.870 126,739 +0.05(+0.57%)
Jan 24, 2022 8.710 8.840 8.700 8.820 193,756 +0.01(+0.11%)
Jan 21, 2022 9.020 9.040 8.600 8.810 555,106 -0.54(-5.78%)
Jan 20, 2022 10.17 10.37 9.310 9.350 569,488 -0.85(-8.33%)
Jan 19, 2022 9.660 10.20 9.550 10.20 349,314 +0.60(+6.25%)
Jan 18, 2022 9.360 10.20 9.310 9.600 358,048 +0.29(+3.13%)
Jan 14, 2022 9.309 0 +0.32(+3.60%)
Jan 13, 2022 9.140 9.140 8.960 8.985 71,699 -0.09(-0.94%)
Jan 12, 2022 8.780 9.700 8.780 9.070 742,838 +0.29(+3.30%)
Jan 11, 2022 8.730 8.840 8.631 8.780 384,103 +0.12(+1.39%)
Jan 10, 2022 8.700 8.700 8.600 8.660 140,642 -0.06(-0.69%)
Jan 07, 2022 8.680 8.730 8.650 8.720 104,256 +0.06(+0.70%)
Jan 06, 2022 8.690 8.690 8.620 8.659 57,561 -0.01(-0.13%)
Jan 05, 2022 8.710 8.750 8.670 8.670 156,129 -0.09(-1.03%)
Jan 04, 2022 8.670 8.770 8.660 8.760 552,657 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.