Indicators

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				6.190	0	-0.05(-0.80%)
Feb 16, 2022				6.240	0	-0.47(-7.00%)
Feb 10, 2022				6.710	0	-0.03(-0.45%)
Feb 02, 2022				6.740	0	-0.06(-0.88%)
Jan 13, 2022				6.800	0	+0.32(+4.91%)
Jan 07, 2022				6.482	0	+0.06(+0.96%)
Jan 06, 2022	6.470	6.470	6.420	6.420	200	-0.23(-3.46%)
Jan 05, 2022	6.650	6.650	6.650	6.650	100	-0.13(-1.92%)
Dec 29, 2021		6.780	6.780	6.780	0	+0.20(+3.04%)
Dec 21, 2021		6.580	6.580	6.580	0	+0.31(+4.94%)
Dec 20, 2021	6.265	6.270	6.265	6.270	300	-0.17(-2.64%)
Dec 17, 2021	6.440	6.440	6.440	6.440	145	+0.00(+0.00%)
Dec 16, 2021	6.440	6.440	6.430	6.440	1,100	+0.18(+2.88%)
Dec 15, 2021	6.260	6.260	6.200	6.260	701	-0.31(-4.67%)
Dec 13, 2021		6.566	6.566	6.566	2	-0.30(-4.42%)
Dec 08, 2021		6.870	6.870	6.870	0	+0.22(+3.31%)
Dec 02, 2021		6.650	6.650	6.650	0	+0.15(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.