Indicators

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				9.160	0	+0.01(+0.11%)
Oct 20, 2022	9.130	9.200	9.100	9.150	344,427	+0.01(+0.11%)
Oct 19, 2022	9.100	9.140	9.080	9.140	497,599	+0.09(+0.94%)
Oct 18, 2022	9.110	9.140	9.040	9.055	328,555	-0.09(-0.93%)
Oct 17, 2022	9.170	9.220	9.130	9.140	47,889	+0.03(+0.33%)
Oct 14, 2022	9.290	9.290	9.110	9.110	113,664	-0.13(-1.41%)
Oct 13, 2022	9.170	9.270	9.130	9.240	338,889	+0.03(+0.29%)
Oct 12, 2022	9.210	9.270	9.180	9.213	38,793	-0.03(-0.29%)
Oct 11, 2022	9.280	9.310	9.230	9.240	384,604	-0.07(-0.75%)
Oct 10, 2022	9.270	9.385	9.270	9.310	287,946	+0.16(+1.75%)
Oct 07, 2022	9.090	9.170	9.075	9.150	119,943	+0.05(+0.55%)
Oct 06, 2022	9.090	9.150	9.080	9.100	138,195	-0.06(-0.71%)
Oct 05, 2022	9.160	9.200	9.139	9.165	25,550	-0.05(-0.49%)
Oct 04, 2022	9.190	9.275	9.190	9.210	119,813	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.