Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

10.78 -0.72 (-6.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.130 3.150 3.070 3.110 11,771 +0.06(+1.97%)
Nov 29, 2022 3.040 3.256 3.010 3.050 20,348 +0.04(+1.33%)
Nov 28, 2022 3.040 3.262 3.010 3.010 17,242 -0.23(-7.10%)
Nov 25, 2022 3.140 3.330 3.110 3.240 33,311 +0.05(+1.57%)
Nov 23, 2022 3.010 3.250 3.010 3.190 14,714 +0.18(+5.98%)
Nov 22, 2022 3.120 3.190 3.010 3.010 29,153 -0.08(-2.59%)
Nov 21, 2022 3.040 3.240 3.030 3.090 21,900 -0.02(-0.64%)
Nov 18, 2022 3.080 3.140 3.030 3.110 13,967 +0.08(+2.64%)
Nov 17, 2022 3.040 3.100 3.030 3.030 12,651 -0.07(-2.26%)
Nov 16, 2022 3.250 3.275 3.050 3.100 30,843 -0.20(-6.06%)
Nov 15, 2022 3.370 3.390 3.210 3.300 26,110 -0.07(-2.08%)
Nov 14, 2022 3.380 3.380 3.270 3.370 101,977 -0.01(-0.30%)
Nov 11, 2022 3.031 3.500 3.031 3.380 73,414 +0.35(+11.55%)
Nov 10, 2022 3.192 3.215 2.960 3.030 13,966 +0.13(+4.48%)
Nov 09, 2022 3.040 3.040 2.850 2.900 79,463 -0.14(-4.61%)
Nov 08, 2022 3.160 3.290 3.020 3.040 35,509 -0.07(-2.25%)
Nov 07, 2022 3.060 3.169 3.050 3.110 13,864 -0.08(-2.51%)
Nov 04, 2022 3.070 3.220 3.030 3.190 10,838 +0.17(+5.63%)
Nov 03, 2022 3.190 3.278 3.015 3.020 37,264 -0.18(-5.63%)
Nov 02, 2022 3.270 3.350 3.170 3.200 29,490 -0.07(-2.14%)
Nov 01, 2022 3.285 3.350 3.270 3.270 3,864 -0.04(-1.21%)
Oct 31, 2022 3.100 3.410 3.100 3.310 17,588 +0.05(+1.53%)
Oct 28, 2022 3.460 3.460 3.140 3.260 38,354 -0.26(-7.39%)
Oct 27, 2022 3.510 3.630 3.390 3.520 9,123 +0.01(+0.28%)
Oct 26, 2022 3.430 3.580 3.430 3.510 8,873 +0.09(+2.63%)
Oct 25, 2022 3.410 3.470 3.330 3.420 8,946 +0.04(+1.18%)
Oct 24, 2022 3.680 3.680 3.380 3.380 17,266 -0.25(-6.89%)
Oct 21, 2022 3.580 3.690 3.530 3.630 6,913 -0.08(-2.16%)
Oct 20, 2022 3.540 3.730 3.540 3.710 33,214 +0.21(+6.00%)
Oct 19, 2022 3.430 3.690 3.430 3.500 43,420 +0.02(+0.57%)
Oct 18, 2022 3.679 3.679 3.450 3.480 8,836 -0.08(-2.25%)
Oct 17, 2022 3.330 3.580 3.280 3.560 10,874 +0.25(+7.55%)
Oct 14, 2022 3.270 3.390 3.210 3.310 10,846 -0.18(-5.16%)
Oct 13, 2022 3.420 3.610 3.310 3.490 16,989 -0.02(-0.57%)
Oct 12, 2022 3.250 3.510 3.200 3.510 12,029 +0.24(+7.50%)
Oct 11, 2022 3.200 3.310 3.200 3.265 10,485 -0.01(-0.46%)
Oct 10, 2022 3.340 3.440 3.140 3.280 22,407 -0.13(-3.81%)
Oct 07, 2022 3.230 3.480 3.230 3.410 14,592 +0.10(+3.02%)
Oct 06, 2022 3.400 3.510 3.220 3.310 32,206 -0.09(-2.65%)
Oct 05, 2022 3.340 3.450 3.230 3.400 30,908 +0.04(+1.19%)
Oct 04, 2022 3.280 3.410 3.280 3.360 34,972 +0.10(+3.07%)
Oct 03, 2022 3.020 3.310 3.020 3.260 43,099 +0.24(+7.95%)
Sep 30, 2022 2.900 3.155 2.900 3.020 57,268 +0.14(+4.86%)
Sep 29, 2022 2.900 2.955 2.870 2.880 24,069 -0.02(-0.69%)
Sep 28, 2022 2.920 2.980 2.880 2.900 21,952 -0.01(-0.34%)
Sep 27, 2022 2.950 3.010 2.870 2.910 12,122 +0.02(+0.69%)
Sep 26, 2022 2.910 2.985 2.820 2.890 30,326 +0.02(+0.70%)
Sep 23, 2022 2.900 2.910 2.780 2.870 42,271 -0.05(-1.71%)
Sep 22, 2022 3.070 3.090 2.900 2.920 93,523 -0.15(-4.89%)
Sep 21, 2022 3.160 3.260 3.050 3.070 46,719 -0.11(-3.46%)
Sep 20, 2022 3.260 3.260 3.150 3.180 30,080 -0.08(-2.45%)
Sep 19, 2022 3.160 3.280 3.150 3.260 40,586 +0.10(+3.16%)
Sep 16, 2022 3.160 3.250 3.120 3.160 86,817 -0.06(-1.86%)
Sep 15, 2022 3.190 3.387 3.160 3.220 34,579 +0.04(+1.26%)
Sep 14, 2022 3.400 3.430 3.170 3.180 76,493 -0.26(-7.56%)
Sep 13, 2022 3.350 3.510 3.210 3.440 73,171 +0.05(+1.47%)
Sep 12, 2022 3.460 3.555 3.320 3.390 59,752 -0.01(-0.29%)
Sep 09, 2022 3.290 3.450 3.290 3.400 64,924 +0.16(+4.94%)
Sep 08, 2022 3.250 3.286 3.190 3.240 105,154 +0.03(+0.93%)
Sep 07, 2022 3.235 3.280 3.170 3.210 61,380 +0.04(+1.26%)
Sep 06, 2022 3.340 3.399 3.100 3.170 111,250 -0.17(-5.09%)
Sep 02, 2022 3.440 3.510 3.310 3.340 57,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.