Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Nov 01, 2022 0.3400 0.3401 0.3201 0.3250 80,038 +0.01(+1.56%)
Oct 31, 2022 0.3937 0.3937 0.3200 0.3200 93,024 -0.05(-14.67%)
Oct 28, 2022 0.3900 0.3900 0.3500 0.3750 79,537 +0.00(+1.05%)
Oct 27, 2022 0.4002 0.4002 0.3701 0.3711 76,518 +0.00(+0.84%)
Oct 26, 2022 0.3900 0.4098 0.3550 0.3680 74,460 +0.01(+1.91%)
Oct 25, 2022 0.3500 0.3670 0.3397 0.3611 90,464 +0.02(+6.24%)
Oct 24, 2022 0.3134 0.3452 0.3134 0.3399 172,532 +0.02(+5.20%)
Oct 21, 2022 0.3386 0.3399 0.2901 0.3231 241,228 -0.00(-1.13%)
Oct 20, 2022 0.3822 0.3865 0.3150 0.3268 89,058 -0.04(-10.07%)
Oct 19, 2022 0.4000 0.4158 0.3500 0.3634 61,103 -0.02(-4.37%)
Oct 18, 2022 0.4100 0.4100 0.3487 0.3800 131,053 -0.01(-1.30%)
Oct 17, 2022 0.3600 0.3850 0.3493 0.3850 103,445 +0.02(+6.41%)
Oct 14, 2022 0.3759 0.3759 0.3500 0.3618 73,850 +0.00(+1.06%)
Oct 13, 2022 0.3510 0.3999 0.3384 0.3580 94,522 -0.01(-3.27%)
Oct 12, 2022 0.4000 0.4280 0.3602 0.3701 83,356 -0.04(-8.84%)
Oct 11, 2022 0.4700 0.4799 0.4001 0.4060 110,354 -0.05(-10.95%)
Oct 10, 2022 0.5008 0.5008 0.4559 0.4559 96,164 -0.03(-6.92%)
Oct 07, 2022 0.4800 0.4899 0.4701 0.4898 36,104 +0.01(+1.05%)
Oct 06, 2022 0.4899 0.4900 0.4800 0.4847 25,651 -0.01(-1.08%)
Oct 05, 2022 0.5200 0.5238 0.4801 0.4900 48,712 +0.00(+0.00%)
Oct 04, 2022 0.5100 0.5500 0.4900 0.4900 209,118 -0.04(-8.10%)
Oct 03, 2022 0.4900 0.5500 0.4860 0.5332 141,004 +0.01(+2.05%)
Sep 30, 2022 0.6200 0.6200 0.5225 0.5225 82,158 -0.09(-14.34%)
Sep 29, 2022 0.5767 0.6499 0.5767 0.6100 64,935 +0.01(+0.99%)
Sep 28, 2022 0.5300 0.6040 0.5196 0.6040 85,876 +0.08(+14.48%)
Sep 27, 2022 0.5800 0.5800 0.5113 0.5276 51,121 -0.01(-2.31%)
Sep 26, 2022 0.5689 0.6000 0.5400 0.5401 50,873 -0.03(-4.93%)
Sep 23, 2022 0.5800 0.6263 0.5400 0.5681 36,677 -0.01(-0.87%)
Sep 22, 2022 0.6200 0.6358 0.5551 0.5731 42,567 -0.02(-3.19%)
Sep 21, 2022 0.5800 0.6375 0.5800 0.5920 33,911 +0.01(+1.18%)
Sep 20, 2022 0.5913 0.5913 0.5687 0.5851 37,178 -0.02(-4.02%)
Sep 19, 2022 0.5900 0.6174 0.5646 0.6096 245,796 -0.01(-1.61%)
Sep 16, 2022 0.6700 0.7200 0.5673 0.6196 167,632 -0.10(-13.94%)
Sep 15, 2022 0.7400 0.7450 0.6717 0.7200 59,193 -0.02(-2.70%)
Sep 14, 2022 0.6730 0.7500 0.6702 0.7400 79,806 +0.05(+8.03%)
Sep 13, 2022 0.7100 0.7350 0.6775 0.6850 60,974 -0.06(-8.25%)
Sep 12, 2022 0.6300 0.7500 0.6217 0.7466 196,215 +0.12(+18.89%)
Sep 09, 2022 0.6178 0.6405 0.6000 0.6280 147,812 +0.01(+1.65%)
Sep 08, 2022 0.6118 0.6271 0.6059 0.6178 49,631 -0.00(-0.03%)
Sep 07, 2022 0.6361 0.6419 0.5972 0.6180 129,947 -0.03(-3.93%)
Sep 06, 2022 0.6699 0.6699 0.6200 0.6433 61,887 -0.03(-3.97%)
Sep 02, 2022 0.6790 0.6790 0.6163 0.6699 83,262 -0.03(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.