Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.150 1.160 1.150 193,348 +0.06(+5.50%)
Jan 28, 2022 1.050 1.160 1.050 1.090 227,824 +0.01(+0.93%)
Jan 27, 2022 1.160 1.160 1.080 1.080 245,585 -0.08(-6.90%)
Jan 26, 2022 1.170 1.170 1.111 1.160 166,318 -0.01(-0.85%)
Jan 25, 2022 1.100 1.170 1.090 1.170 259,905 +0.05(+4.46%)
Jan 24, 2022 1.100 1.180 1.080 1.120 267,170 -0.08(-6.67%)
Jan 21, 2022 1.220 1.220 1.150 1.200 173,365 -0.03(-2.44%)
Jan 20, 2022 1.250 1.260 1.210 1.230 86,999 +0.00(+0.00%)
Jan 19, 2022 1.290 1.290 1.200 1.230 127,638 -0.05(-3.91%)
Jan 18, 2022 1.210 1.290 1.190 1.280 210,506 +0.06(+4.92%)
Jan 14, 2022 1.220 0 +0.00(+0.00%)
Jan 13, 2022 1.290 1.290 1.200 1.220 144,461 -0.05(-3.94%)
Jan 12, 2022 1.290 1.316 1.240 1.270 210,846 +0.01(+0.79%)
Jan 11, 2022 1.320 1.370 1.260 1.260 215,255 -0.08(-5.97%)
Jan 10, 2022 1.320 1.340 1.280 1.340 146,909 +0.01(+0.75%)
Jan 07, 2022 1.280 1.380 1.280 1.330 271,023 +0.01(+0.76%)
Jan 06, 2022 1.300 1.320 1.220 1.320 147,409 +0.04(+3.13%)
Jan 05, 2022 1.290 1.320 1.260 1.280 144,311 -0.01(-0.78%)
Jan 04, 2022 1.260 1.300 1.210 1.290 197,147 +0.01(+0.78%)
Jan 03, 2022 1.220 1.350 1.201 1.280 286,508 +0.06(+4.92%)
Dec 31, 2021 1.210 1.250 1.190 1.220 315,667 -0.01(-0.81%)
Dec 30, 2021 1.200 1.250 1.190 1.230 389,391 +0.01(+0.82%)
Dec 29, 2021 1.280 1.290 1.200 1.220 335,669 -0.02(-1.61%)
Dec 28, 2021 1.240 1.292 1.210 1.240 288,394 -0.02(-1.59%)
Dec 27, 2021 1.290 1.300 1.210 1.260 441,783 -0.04(-3.08%)
Dec 23, 2021 1.310 1.370 1.290 1.300 190,164 -0.02(-1.52%)
Dec 22, 2021 1.410 1.436 1.320 1.320 215,064 -0.12(-8.33%)
Dec 21, 2021 1.290 1.460 1.280 1.440 707,180 +0.16(+12.50%)
Dec 20, 2021 1.260 1.300 1.230 1.280 235,174 +0.00(+0.00%)
Dec 17, 2021 1.290 1.315 1.260 1.280 281,575 -0.04(-3.03%)
Dec 16, 2021 1.380 1.380 1.284 1.320 197,217 -0.07(-5.04%)
Dec 15, 2021 1.400 1.400 1.250 1.390 395,384 +0.01(+0.72%)
Dec 14, 2021 1.350 1.380 1.315 1.380 208,841 +0.02(+1.47%)
Dec 13, 2021 1.400 1.410 1.330 1.360 208,222 -0.06(-4.23%)
Dec 10, 2021 1.420 1.460 1.401 1.420 109,483 +0.00(+0.00%)
Dec 09, 2021 1.590 1.600 1.400 1.420 616,395 -0.16(-10.13%)
Dec 08, 2021 1.430 1.600 1.410 1.580 413,510 +0.17(+12.06%)
Dec 07, 2021 1.440 1.470 1.370 1.410 244,117 +0.01(+0.71%)
Dec 06, 2021 1.410 1.430 1.330 1.400 463,314 +0.03(+2.19%)
Dec 03, 2021 1.470 1.500 1.350 1.370 452,958 -0.12(-8.05%)
Dec 02, 2021 1.350 1.500 1.350 1.490 428,261 +0.11(+7.97%)
Dec 01, 2021 1.520 1.520 1.360 1.380 725,541 -0.13(-8.61%)
Nov 30, 2021 1.560 1.594 1.420 1.510 876,787 -0.04(-2.58%)
Nov 29, 2021 1.620 1.630 1.510 1.550 460,296 -0.05(-3.13%)
Nov 26, 2021 1.630 1.640 1.560 1.600 381,819 -0.07(-4.19%)
Nov 24, 2021 1.640 1.690 1.600 1.670 435,129 +0.03(+1.83%)
Nov 23, 2021 1.600 1.690 1.600 1.640 498,285 +0.01(+0.61%)
Nov 22, 2021 1.810 1.820 1.600 1.630 1,028,174 -0.15(-8.43%)
Nov 19, 2021 1.780 1.870 1.720 1.780 1,802,427 +0.06(+3.49%)
Nov 18, 2021 1.860 1.760 1.710 1.720 3,150,326 -0.01(-0.58%)
Nov 17, 2021 1.450 1.770 1.440 1.730 3,002,834 +0.26(+17.69%)
Nov 16, 2021 1.480 1.480 1.410 1.470 329,984 -0.02(-1.34%)
Nov 15, 2021 1.550 1.550 1.490 1.490 321,711 -0.06(-3.87%)
Nov 12, 2021 1.500 1.560 1.485 1.550 347,882 +0.02(+1.31%)
Nov 11, 2021 1.550 1.610 1.510 1.530 210,848 -0.02(-1.29%)
Nov 10, 2021 1.560 1.550 480,072 +0.00(+0.00%)
Nov 09, 2021 1.620 1.620 1.540 1.550 233,690 -0.06(-3.73%)
Nov 08, 2021 1.640 1.640 1.590 1.610 224,909 -0.04(-2.42%)
Nov 05, 2021 1.630 1.680 1.610 1.650 243,917 +0.02(+1.23%)
Nov 04, 2021 1.620 1.665 1.610 1.630 138,076 +0.01(+0.62%)
Nov 03, 2021 1.660 1.665 1.610 1.620 131,026 -0.04(-2.41%)
Nov 02, 2021 1.580 1.678 1.580 1.660 265,521 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.