Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7486 -0.0404 (-5.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.561 4.755 4.474 4.517 33,372 -0.03(-0.75%)
Mar 30, 2021 4.503 4.716 4.464 4.551 59,050 +0.01(+0.21%)
Mar 29, 2021 4.590 5.027 4.386 4.542 294,092 +0.21(+4.93%)
Mar 26, 2021 4.386 4.453 4.241 4.328 55,234 -0.02(-0.45%)
Mar 25, 2021 4.270 4.464 4.173 4.347 72,985 -0.08(-1.75%)
Mar 24, 2021 4.745 4.755 4.367 4.425 97,282 -0.29(-6.17%)
Mar 23, 2021 4.871 4.901 4.600 4.716 93,906 -0.16(-3.19%)
Mar 22, 2021 4.949 5.007 4.852 4.871 37,028 -0.08(-1.57%)
Mar 19, 2021 4.949 5.012 4.774 4.949 79,038 -0.04(-0.78%)
Mar 18, 2021 4.930 5.046 4.823 4.988 68,589 -0.03(-0.58%)
Mar 17, 2021 4.852 5.017 4.697 5.017 75,039 +0.12(+2.38%)
Mar 16, 2021 5.027 5.120 4.879 4.901 81,768 -0.06(-1.17%)
Mar 15, 2021 4.852 4.988 4.784 4.959 139,617 +0.13(+2.61%)
Mar 12, 2021 4.930 5.007 4.823 4.833 73,061 -0.15(-2.92%)
Mar 11, 2021 4.619 4.978 4.609 4.978 109,530 +0.37(+8.00%)
Mar 10, 2021 4.668 4.949 4.464 4.609 306,022 +0.13(+2.81%)
Mar 09, 2021 4.318 4.600 4.260 4.483 174,359 +0.24(+5.72%)
Mar 08, 2021 4.454 4.532 4.231 4.241 125,896 -0.25(-5.62%)
Mar 05, 2021 4.493 4.561 4.076 4.493 176,522 +0.03(+0.65%)
Mar 04, 2021 5.056 5.124 4.367 4.464 280,463 -0.59(-11.71%)
Mar 03, 2021 5.454 5.513 5.046 5.056 191,787 -0.47(-8.44%)
Mar 02, 2021 5.473 5.551 5.383 5.522 53,934 +0.15(+2.71%)
Mar 01, 2021 5.415 5.560 5.337 5.376 118,904 +0.04(+0.73%)
Feb 26, 2021 5.687 5.687 5.240 5.337 186,415 -0.36(-6.30%)
Feb 25, 2021 5.822 5.939 5.396 5.696 213,106 -0.15(-2.49%)
Feb 24, 2021 5.920 6.017 5.687 5.842 155,879 +0.01(+0.17%)
Feb 23, 2021 6.249 6.317 5.522 5.832 307,820 -0.60(-9.35%)
Feb 22, 2021 6.725 6.968 6.356 6.434 407,548 -0.29(-4.33%)
Feb 19, 2021 6.871 7.035 6.706 6.725 291,215 -0.07(-1.00%)
Feb 18, 2021 7.181 7.268 6.793 6.793 324,990 -0.39(-5.41%)
Feb 17, 2021 7.210 7.472 7.103 7.181 283,789 -0.02(-0.27%)
Feb 16, 2021 7.181 7.424 7.113 7.200 365,621 +0.09(+1.23%)
Feb 12, 2021 7.026 7.521 6.972 7.113 443,728 -0.10(-1.35%)
Feb 11, 2021 7.074 7.239 6.900 7.210 209,203 +0.16(+2.34%)
Feb 10, 2021 7.356 7.472 6.948 7.045 338,781 -0.25(-3.46%)
Feb 09, 2021 6.938 7.453 6.871 7.298 501,867 +0.39(+5.62%)
Feb 08, 2021 6.968 7.026 6.754 6.909 578,054 +0.02(+0.28%)
Feb 05, 2021 7.026 7.123 6.803 6.890 416,729 -0.08(-1.11%)
Feb 04, 2021 7.191 7.259 6.822 6.968 304,715 -0.16(-2.31%)
Feb 03, 2021 6.987 7.268 6.958 7.133 230,669 +0.19(+2.80%)
Feb 02, 2021 7.094 7.365 6.900 6.938 331,428 -0.16(-2.32%)
Feb 01, 2021 6.871 8.229 6.696 7.103 1,770,232 +0.38(+5.63%)
Jan 29, 2021 6.987 7.133 6.521 6.725 668,374 -0.43(-5.97%)
Jan 28, 2021 7.162 7.472 6.900 7.152 592,806 -0.21(-2.90%)
Jan 27, 2021 7.433 7.608 7.084 7.365 781,047 -0.42(-5.36%)
Jan 26, 2021 7.938 8.025 7.715 7.783 402,686 -0.26(-3.26%)
Jan 25, 2021 7.919 8.200 7.666 8.045 760,040 +0.18(+2.35%)
Jan 22, 2021 7.880 8.142 7.783 7.860 376,334 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.