Chronicle Journal: Finance

Arcbest Corp (NQ: ARCB )

73.75 USD -0.85 (-1.14%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 73.26 74.96 72.74 74.60 115,623 +1.34(+1.83%)
Apr 09, 2021 72.71 73.58 72.08 73.26 161,000 +0.11(+0.15%)
Apr 08, 2021 71.50 73.50 70.50 73.15 228,594 +1.28(+1.78%)
Apr 07, 2021 71.50 73.62 71.50 71.87 185,621 -0.28(-0.39%)
Apr 06, 2021 73.75 74.96 72.08 72.15 154,461 -1.60(-2.17%)
Apr 05, 2021 73.55 74.28 72.48 73.75 206,082 +1.76(+2.44%)
Apr 01, 2021 70.47 72.77 70.47 71.99 118,300 +1.62(+2.30%)
Mar 31, 2021 70.14 71.24 69.20 70.37 289,088 -0.32(-0.45%)
Mar 30, 2021 67.49 71.53 67.49 70.69 190,848 +3.13(+4.63%)
Mar 29, 2021 70.02 70.99 67.27 67.56 256,691 -3.16(-4.47%)
Mar 26, 2021 69.00 71.13 68.35 70.72 236,400 +3.09(+4.57%)
Mar 25, 2021 65.00 68.19 64.57 67.63 203,993 +2.44(+3.74%)
Mar 24, 2021 66.66 67.86 65.03 65.19 120,650 -0.37(-0.56%)
Mar 23, 2021 68.66 68.93 64.52 65.56 270,581 -3.34(-4.85%)
Mar 22, 2021 70.52 70.71 68.04 68.90 168,032 -0.91(-1.30%)
Mar 19, 2021 69.76 70.25 68.42 69.81 526,400 -0.76(-1.08%)
Mar 18, 2021 71.59 72.30 70.02 70.57 201,025 -1.73(-2.39%)
Mar 17, 2021 69.78 72.58 68.72 72.30 190,432 +2.52(+3.61%)
Mar 16, 2021 72.37 72.37 69.53 69.78 321,973 -2.18(-3.03%)
Mar 15, 2021 73.70 73.70 70.52 71.96 252,078 -1.94(-2.63%)
Mar 12, 2021 73.82 74.50 72.05 73.90 187,700 +0.27(+0.37%)
Mar 11, 2021 72.90 74.50 70.89 73.63 330,155 +1.47(+2.04%)
Mar 10, 2021 74.46 74.99 71.11 72.16 506,414 -1.59(-2.16%)
Mar 09, 2021 73.23 74.89 69.64 73.75 625,077 +4.70(+6.81%)
Mar 08, 2021 67.38 70.62 66.45 69.05 475,865 +2.66(+4.01%)
Mar 05, 2021 64.77 66.83 63.33 66.39 323,300 +1.87(+2.90%)
Mar 04, 2021 67.68 68.61 63.77 64.52 328,974 -3.09(-4.57%)
Mar 03, 2021 64.62 69.00 64.45 67.61 407,810 +3.47(+5.41%)
Mar 02, 2021 63.82 65.76 62.85 64.14 469,487 +1.41(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.