Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

48North Cannabis Corp (TSV: NRTH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3000 0.3050 0.2800 0.2850 732,992 -0.02(-6.56%)
Feb 25, 2021 0.3100 0.3200 0.3000 0.3050 381,984 -0.01(-3.17%)
Feb 24, 2021 0.3000 0.3150 0.3000 0.3150 846,468 +0.01(+3.28%)
Feb 23, 2021 0.3150 0.3150 0.2800 0.3050 617,571 -0.03(-7.58%)
Feb 22, 2021 0.3200 0.3500 0.3200 0.3300 518,573 +0.00(+0.00%)
Feb 19, 2021 0.3100 0.3350 0.3100 0.3300 762,250 +0.02(+4.76%)
Feb 18, 2021 0.3350 0.3400 0.3100 0.3150 1,019,499 -0.02(-5.97%)
Feb 17, 2021 0.3600 0.3600 0.3350 0.3350 626,971 -0.02(-5.63%)
Feb 16, 2021 0.3450 0.3600 0.3400 0.3550 606,543 +0.02(+7.58%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Feb 11, 2021 0.3850 0.3950 0.3100 0.3100 2,337,878 -0.06(-16.22%)
Feb 10, 2021 0.4100 0.4200 0.3200 0.3700 2,200,722 -0.01(-1.33%)
Feb 09, 2021 0.3350 0.3750 0.3300 0.3750 2,941,098 +0.05(+15.38%)
Feb 08, 2021 0.2800 0.3300 0.2700 0.3250 2,168,529 +0.05(+18.18%)
Feb 05, 2021 0.2700 0.2800 0.2600 0.2750 1,070,373 +0.02(+7.84%)
Feb 04, 2021 0.2200 0.2700 0.2200 0.2550 4,421,571 +0.04(+18.60%)
Feb 03, 2021 0.2000 0.2250 0.2000 0.2150 1,275,273 +0.01(+4.88%)
Feb 02, 2021 0.1850 0.2050 0.1850 0.2050 402,317 +0.01(+7.89%)
Feb 01, 2021 0.1950 0.1950 0.1850 0.1900 235,381 +0.00(+0.00%)
Jan 29, 2021 0.1850 0.1950 0.1850 0.1900 178,041 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1950 0.1700 0.1900 501,395 +0.00(+0.00%)
Jan 27, 2021 0.2100 0.2100 0.1900 0.1900 677,197 -0.02(-11.63%)
Jan 26, 2021 0.2150 0.2200 0.2100 0.2150 192,483 -0.01(-2.27%)
Jan 25, 2021 0.2250 0.2250 0.2150 0.2200 281,381 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2200 0.2200 346,180 -0.01(-4.35%)
Jan 21, 2021 0.2250 0.2300 0.2200 0.2300 344,285 +0.01(+4.55%)
Jan 20, 2021 0.2200 0.2300 0.2200 0.2200 166,243 -0.01(-2.22%)
Jan 19, 2021 0.2150 0.2300 0.2150 0.2250 465,328 +0.01(+2.27%)
Jan 18, 2021 0.2200 0.2250 0.2100 0.2200 290,636 -0.01(-2.22%)
Jan 15, 2021 0.2450 0.2600 0.2200 0.2250 1,181,128 +0.00(+0.00%)
Jan 14, 2021 0.2050 0.2400 0.2000 0.2250 1,012,467 +0.02(+9.76%)
Jan 13, 2021 0.2000 0.2150 0.1900 0.2050 464,920 +0.00(+2.50%)
Jan 12, 2021 0.1950 0.2000 0.1850 0.2000 452,705 +0.02(+8.11%)
Jan 11, 2021 0.1600 0.1850 0.1550 0.1850 839,299 +0.02(+15.62%)
Jan 08, 2021 0.1600 0.1600 0.1550 0.1600 224,300 +0.00(+0.00%)
Jan 07, 2021 0.1550 0.1600 0.1500 0.1600 204,120 +0.01(+3.23%)
Jan 06, 2021 0.1550 0.1600 0.1550 0.1550 276,132 +0.01(+3.33%)
Jan 05, 2021 0.1500 0.1500 0.1500 0.1500 186,229 -0.01(-3.23%)
Jan 04, 2021 0.1550 0.1600 0.1500 0.1550 175,510 +0.00(+0.00%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2020 0.1400 0.1600 0.1400 0.1600 608,949 +0.02(+14.29%)
Dec 29, 2020 0.1300 0.1500 0.1300 0.1400 655,899 +0.01(+7.69%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 23, 2020 0.1350 0.1400 0.1300 0.1400 171,726 +0.01(+7.69%)
Dec 22, 2020 0.1350 0.1400 0.1300 0.1300 475,518 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1450 0.1400 0.1400 460,353 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 30,011 +0.00(+0.00%)
Dec 17, 2020 0.1400 0.1450 0.1400 0.1400 89,677 -0.00(-3.45%)
Dec 16, 2020 0.1500 0.1500 0.1400 0.1450 226,479 -0.01(-3.33%)
Dec 15, 2020 0.1500 0.1500 0.1400 0.1500 189,007 +0.00(+0.00%)
Dec 14, 2020 0.1550 0.1550 0.1500 0.1500 645,807 +0.00(+0.00%)
Dec 11, 2020 0.1550 0.1550 0.1500 0.1500 129,554 +0.00(+0.00%)
Dec 10, 2020 0.1500 0.1550 0.1500 0.1500 158,710 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1550 0.1500 0.1500 78,208 -0.01(-3.23%)
Dec 08, 2020 0.1550 0.1600 0.1500 0.1550 85,290 +0.00(+0.00%)
Dec 07, 2020 0.1600 0.1600 0.1500 0.1550 383,362 -0.01(-3.13%)
Dec 04, 2020 0.1700 0.1700 0.1600 0.1600 237,152 +0.00(+0.00%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1600 99,486 -0.01(-5.88%)
Dec 02, 2020 0.1750 0.1750 0.1650 0.1700 36,715 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.