Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Mar 11, 2021 0.1050 0.1200 0.1050 0.1150 73,000 +0.01(+9.52%)
Mar 09, 2021 0.1050 0.1050 0.1050 0.1050 2,583 -0.01(-8.70%)
Mar 05, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Mar 04, 2021 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-10.71%)
Mar 03, 2021 0.1400 0.1400 0.1400 412 +0.00(+0.00%)
Mar 02, 2021 0.1350 0.1400 0.1350 0.1400 26,501 +0.01(+7.69%)
Mar 01, 2021 0.1200 0.1350 0.1200 0.1300 80,500 +0.01(+8.33%)
Feb 25, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 24, 2021 0.1100 0.1100 0.1100 0.1100 39,000 -0.01(-8.33%)
Feb 22, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 19, 2021 0.1150 0.1200 0.1100 0.1200 132,968 +0.00(+4.35%)
Feb 18, 2021 0.1250 0.1250 0.1150 0.1150 25,850 -0.00(-4.17%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 18,500 +0.01(+9.09%)
Feb 16, 2021 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Feb 12, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2021 0.1300 0.1300 0.1200 0.1200 125,330 -0.02(-14.29%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1400 94,000 +0.01(+7.69%)
Feb 09, 2021 0.1350 0.1350 0.1300 0.1300 21,700 -0.01(-7.14%)
Feb 05, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 04, 2021 0.1400 0.1450 0.1300 0.1450 12,000 -0.01(-6.45%)
Feb 03, 2021 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-8.82%)
Feb 02, 2021 0.1500 0.1700 0.1500 0.1700 37,000 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.