Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

8.190 CAD -0.390 (-4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 8.510 8.530 8.090 8.190 443,250 -0.39(-4.55%)
Apr 08, 2021 8.100 8.870 8.040 8.580 508,504 +0.56(+6.98%)
Apr 07, 2021 8.330 8.370 7.930 8.020 457,062 -0.22(-2.67%)
Apr 06, 2021 8.700 8.770 8.130 8.240 484,322 -0.34(-3.96%)
Apr 05, 2021 7.770 8.740 7.570 8.580 947,870 +1.06(+14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.