Skip to main content

Purple Innovation Inc (NQ: PRPL )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 21.99 22.21 20.98 21.01 2,170,178 -1.03(-4.67%)
Sep 29, 2021 22.30 22.49 21.65 22.04 2,496,238 -0.25(-1.12%)
Sep 28, 2021 22.33 23.06 22.01 22.29 2,437,678 -0.71(-3.09%)
Sep 27, 2021 22.65 23.12 22.48 23.00 1,003,619 +0.48(+2.13%)
Sep 24, 2021 22.36 22.76 22.23 22.52 892,125 +0.02(+0.09%)
Sep 23, 2021 22.74 22.85 22.48 22.50 515,853 +0.02(+0.09%)
Sep 22, 2021 22.48 22.69 22.16 22.48 665,178 +0.17(+0.76%)
Sep 21, 2021 22.59 23.00 22.18 22.31 581,020 -0.07(-0.31%)
Sep 20, 2021 21.78 22.48 21.68 22.38 804,374 -0.18(-0.80%)
Sep 17, 2021 22.88 22.88 22.30 22.56 1,298,263 -0.06(-0.26%)
Sep 16, 2021 22.05 22.67 21.92 22.62 892,016 +0.38(+1.71%)
Sep 15, 2021 22.65 22.69 21.74 22.24 1,792,842 -0.49(-2.15%)
Sep 14, 2021 23.84 23.91 22.65 22.73 968,301 -1.12(-4.69%)
Sep 13, 2021 23.34 23.93 22.85 23.85 656,778 +0.58(+2.49%)
Sep 10, 2021 23.90 24.14 23.27 23.27 463,310 -0.43(-1.81%)
Sep 09, 2021 23.39 23.86 23.16 23.70 668,841 +0.41(+1.76%)
Sep 08, 2021 23.09 23.50 22.69 23.29 938,263 -0.08(-0.34%)
Sep 07, 2021 24.06 24.57 23.35 23.37 1,460,604 -0.73(-3.03%)
Sep 03, 2021 24.55 24.72 23.75 24.10 867,605 -0.43(-1.75%)
Sep 02, 2021 25.22 25.36 24.33 24.53 1,021,415 -0.59(-2.35%)
Sep 01, 2021 24.39 25.60 24.27 25.12 1,078,424 +0.73(+2.99%)
Aug 31, 2021 25.01 25.11 23.93 24.39 971,788 -0.72(-2.87%)
Aug 30, 2021 25.40 25.65 24.71 25.11 749,009 -0.10(-0.40%)
Aug 27, 2021 25.11 25.89 24.52 25.21 679,772 +0.21(+0.84%)
Aug 26, 2021 26.06 26.06 24.88 25.00 657,710 -1.18(-4.51%)
Aug 25, 2021 26.23 26.74 26.06 26.18 913,358 -0.62(-2.31%)
Aug 24, 2021 25.81 26.92 25.78 26.80 603,942 +1.22(+4.77%)
Aug 23, 2021 25.08 25.90 24.97 25.58 618,627 +0.72(+2.90%)
Aug 20, 2021 24.65 24.99 24.29 24.86 465,367 +0.27(+1.10%)
Aug 19, 2021 24.99 25.73 24.48 24.59 838,802 -0.79(-3.11%)
Aug 18, 2021 25.20 25.95 25.07 25.38 423,186 +0.09(+0.36%)
Aug 17, 2021 25.64 25.64 24.83 25.29 489,858 -0.67(-2.58%)
Aug 16, 2021 26.63 26.67 25.87 25.96 541,289 -0.77(-2.88%)
Aug 13, 2021 27.22 27.23 26.46 26.73 450,316 -0.59(-2.16%)
Aug 12, 2021 27.30 27.52 26.80 27.32 530,609 -0.26(-0.94%)
Aug 11, 2021 26.64 27.83 26.24 27.58 745,589 +1.02(+3.84%)
Aug 10, 2021 27.00 27.43 25.22 26.56 1,867,575 +1.82(+7.35%)
Aug 09, 2021 25.26 25.40 24.29 24.74 1,562,781 -0.80(-3.13%)
Aug 06, 2021 26.19 26.45 25.49 25.54 661,681 -0.57(-2.18%)
Aug 05, 2021 25.66 26.32 25.58 26.11 710,428 +0.52(+2.03%)
Aug 04, 2021 26.21 26.59 25.48 25.59 510,236 -0.85(-3.21%)
Aug 03, 2021 26.45 26.52 25.71 26.44 532,787 +0.00(+0.00%)
Aug 02, 2021 26.58 26.92 26.31 26.44 298,292 +0.11(+0.42%)
Jul 30, 2021 26.36 26.96 26.05 26.33 691,147 -0.28(-1.05%)
Jul 29, 2021 26.55 27.31 26.37 26.61 495,140 +0.41(+1.56%)
Jul 28, 2021 26.09 26.56 25.77 26.20 331,064 +0.28(+1.08%)
Jul 27, 2021 26.18 26.38 25.21 25.92 555,463 -0.49(-1.85%)
Jul 26, 2021 26.73 26.91 26.16 26.41 581,547 -0.19(-0.71%)
Jul 23, 2021 26.35 26.72 26.17 26.60 667,309 +0.48(+1.84%)
Jul 22, 2021 26.15 26.38 25.56 26.12 815,905 -0.03(-0.11%)
Jul 21, 2021 25.80 26.30 25.38 26.15 997,641 +0.30(+1.16%)
Jul 20, 2021 24.33 26.07 24.08 25.85 1,569,869 +1.61(+6.64%)
Jul 19, 2021 23.97 24.59 23.81 24.24 1,330,299 -0.61(-2.45%)
Jul 16, 2021 25.18 25.25 24.76 24.85 891,557 -0.11(-0.44%)
Jul 15, 2021 25.38 25.71 24.72 24.96 1,359,074 -0.61(-2.38%)
Jul 14, 2021 26.33 26.33 25.45 25.57 797,926 -0.59(-2.25%)
Jul 13, 2021 26.71 26.71 26.06 26.16 451,142 -0.58(-2.17%)
Jul 12, 2021 26.84 27.10 26.52 26.74 556,295 -0.18(-0.67%)
Jul 09, 2021 26.33 27.43 26.24 26.92 581,678 +0.88(+3.40%)
Jul 08, 2021 26.18 26.46 25.33 26.04 876,939 -0.70(-2.64%)
Jul 07, 2021 27.10 27.23 26.25 26.74 1,587,504 -0.37(-1.36%)
Jul 06, 2021 27.24 27.32 26.79 27.11 852,284 -0.04(-0.15%)
Jul 02, 2021 27.81 28.14 27.05 27.15 685,823 -0.72(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.