Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

860.95 -3.38 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 660.00 680.15 659.84 675.75 714,304 +13.76(+2.08%)
Apr 29, 2021 677.31 677.31 651.62 661.99 536,936 -1.22(-0.18%)
Apr 28, 2021 670.36 670.81 659.99 663.21 430,920 -6.09(-0.91%)
Apr 27, 2021 678.60 678.60 665.90 669.30 289,630 -2.90(-0.43%)
Apr 26, 2021 674.61 675.04 665.66 672.20 283,683 -1.07(-0.16%)
Apr 23, 2021 672.19 677.79 670.48 673.27 390,483 +0.13(+0.02%)
Apr 22, 2021 666.14 679.48 665.67 673.14 359,053 -7.65(-1.12%)
Apr 21, 2021 682.81 689.83 678.92 680.79 450,733 -0.08(-0.01%)
Apr 20, 2021 669.71 683.46 669.57 680.87 330,931 +8.37(+1.25%)
Apr 19, 2021 664.73 674.69 661.96 672.50 281,541 +8.58(+1.29%)
Apr 16, 2021 675.93 675.93 663.52 663.92 408,935 -10.04(-1.49%)
Apr 15, 2021 654.65 675.40 653.85 673.96 451,003 +23.01(+3.53%)
Apr 14, 2021 662.90 664.62 649.43 650.95 377,413 -10.75(-1.62%)
Apr 13, 2021 651.13 663.31 649.41 661.70 405,629 +13.44(+2.07%)
Apr 12, 2021 645.15 649.30 636.63 648.25 378,793 +3.72(+0.58%)
Apr 09, 2021 643.15 648.50 640.39 644.53 341,206 -0.22(-0.03%)
Apr 08, 2021 650.65 655.52 642.60 644.75 386,606 +3.04(+0.47%)
Apr 07, 2021 645.86 646.29 638.17 641.71 389,448 -3.99(-0.62%)
Apr 06, 2021 644.32 648.61 639.75 645.70 477,255 -1.43(-0.22%)
Apr 05, 2021 643.35 647.57 639.77 647.14 434,832 +11.48(+1.81%)
Apr 01, 2021 642.88 643.22 631.27 635.66 784,273 -1.49(-0.23%)
Mar 31, 2021 634.09 643.78 623.48 637.15 440,947 +4.45(+0.70%)
Mar 30, 2021 637.73 644.78 631.22 632.70 320,799 -12.19(-1.89%)
Mar 29, 2021 642.22 648.06 631.91 644.89 481,692 +3.95(+0.62%)
Mar 26, 2021 622.82 641.34 619.23 640.94 427,601 +14.54(+2.32%)
Mar 25, 2021 625.81 628.36 614.45 626.40 412,256 +5.42(+0.87%)
Mar 24, 2021 629.07 633.55 617.03 620.98 564,395 -12.59(-1.99%)
Mar 23, 2021 632.02 641.14 619.35 633.57 465,988 +8.51(+1.36%)
Mar 22, 2021 609.16 627.82 609.16 625.06 511,664 +12.78(+2.09%)
Mar 19, 2021 609.49 621.48 606.42 612.28 713,344 +5.84(+0.96%)
Mar 18, 2021 608.19 612.59 599.25 606.44 612,004 -9.02(-1.47%)
Mar 17, 2021 624.77 626.67 612.54 615.46 501,415 -13.95(-2.22%)
Mar 16, 2021 631.32 639.49 627.29 629.41 308,237 +1.67(+0.27%)
Mar 15, 2021 620.90 633.33 620.90 627.74 626,528 +1.45(+0.23%)
Mar 12, 2021 604.25 627.60 602.68 626.29 765,927 +12.57(+2.05%)
Mar 11, 2021 600.95 619.90 600.95 613.72 780,362 +14.90(+2.49%)
Mar 10, 2021 594.98 605.30 586.93 598.82 1,098,239 +14.99(+2.57%)
Mar 09, 2021 573.69 590.48 569.00 583.83 816,842 +26.05(+4.67%)
Mar 08, 2021 567.27 577.23 556.94 557.77 1,098,456 -14.66(-2.56%)
Mar 05, 2021 568.49 577.98 550.09 572.43 921,865 +6.55(+1.16%)
Mar 04, 2021 577.32 588.02 564.63 565.88 1,002,601 -7.28(-1.27%)
Mar 03, 2021 591.35 598.32 571.22 573.16 673,481 -26.92(-4.49%)
Mar 02, 2021 606.26 608.79 590.12 600.08 875,040 -7.70(-1.27%)
Mar 01, 2021 608.77 617.56 601.91 607.78 997,339 -0.08(-0.01%)
Feb 26, 2021 603.63 619.02 600.04 607.86 1,043,777 +9.35(+1.56%)
Feb 25, 2021 597.22 604.17 585.06 598.51 1,458,333 -0.59(-0.10%)
Feb 24, 2021 617.65 619.50 597.72 599.10 1,147,708 -18.58(-3.01%)
Feb 23, 2021 619.74 625.62 613.36 617.68 929,315 -5.30(-0.85%)
Feb 22, 2021 632.64 632.64 618.13 622.98 868,299 -12.02(-1.89%)
Feb 19, 2021 648.55 653.82 629.43 635.00 778,983 -4.99(-0.78%)
Feb 18, 2021 646.86 646.86 637.24 639.99 1,033,518 -8.28(-1.28%)
Feb 17, 2021 642.17 653.76 639.14 648.27 601,667 +5.92(+0.92%)
Feb 16, 2021 675.53 675.87 638.97 642.35 661,127 -20.28(-3.06%)
Feb 12, 2021 663.95 676.03 653.49 662.62 684,181 -7.37(-1.10%)
Feb 11, 2021 699.44 708.19 663.83 669.99 855,429 -31.09(-4.43%)
Feb 10, 2021 706.62 708.10 698.49 701.08 498,999 +0.49(+0.07%)
Feb 09, 2021 701.48 705.05 693.23 700.58 321,107 +2.86(+0.41%)
Feb 08, 2021 701.10 704.39 690.02 697.73 398,127 -6.42(-0.91%)
Feb 05, 2021 699.32 706.01 691.69 704.15 405,131 +6.89(+0.99%)
Feb 04, 2021 709.50 709.50 692.68 697.26 451,074 -7.45(-1.06%)
Feb 03, 2021 713.30 715.08 696.31 704.71 342,892 -12.77(-1.78%)
Feb 02, 2021 709.56 719.14 707.87 717.48 616,850 +11.06(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.