Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenrose Acquisition Corp (NQ: GNRSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 10.60 10.60 10.60 0 +0.00(+0.00%)
Apr 26, 2021 10.55 10.60 10.55 10.60 1,267 +0.05(+0.51%)
Apr 23, 2021 10.55 10.55 10.55 95 +0.00(+0.00%)
Apr 22, 2021 10.55 10.55 10.55 10.55 431 +0.00(+0.03%)
Apr 21, 2021 10.55 10.55 10.55 10 +0.00(+0.00%)
Apr 20, 2021 11.76 11.76 10.55 10.55 5,260 -0.08(-0.78%)
Apr 19, 2021 10.66 10.66 10.63 10.63 888 -0.10(-0.95%)
Apr 16, 2021 10.66 10.73 10.66 10.73 2,800 -0.06(-0.54%)
Apr 15, 2021 10.79 10.79 10.79 60 +0.00(+0.00%)
Apr 14, 2021 10.85 10.85 10.79 10.79 500 -0.06(-0.55%)
Apr 13, 2021 10.85 10.85 10.85 10.85 275 +0.05(+0.46%)
Apr 12, 2021 10.80 10.80 10.80 42 +0.00(+0.00%)
Apr 09, 2021 10.90 10.90 10.80 10.80 700 -0.06(-0.55%)
Apr 08, 2021 10.86 10.86 10.86 50 +0.00(+0.00%)
Apr 07, 2021 10.81 10.86 10.81 10.86 1,770 +0.00(+0.00%)
Apr 06, 2021 10.84 10.87 10.80 10.86 5,915 +0.09(+0.84%)
Apr 05, 2021 10.77 10.77 10.77 130 +0.00(+0.00%)
Apr 01, 2021 10.77 10.77 10.77 10.77 1,000 +0.00(+0.00%)
Mar 31, 2021 10.77 10.78 10.77 10.77 18,628 -0.03(-0.28%)
Mar 30, 2021 10.83 10.83 10.80 1,126 -0.03(-0.28%)
Mar 29, 2021 10.75 10.85 10.75 10.83 1,515 +0.08(+0.74%)
Mar 26, 2021 10.20 10.75 10.20 10.75 700 +0.03(+0.28%)
Mar 25, 2021 10.80 10.80 10.72 10.72 1,404 -0.16(-1.47%)
Mar 24, 2021 10.88 10.88 10.88 10.88 184 +0.11(+1.02%)
Mar 23, 2021 10.85 10.85 10.77 10.77 2,198 -0.08(-0.74%)
Mar 22, 2021 10.85 10.90 10.84 10.85 3,878 +0.01(+0.09%)
Mar 19, 2021 10.88 11.41 10.50 10.84 4,600 -0.04(-0.37%)
Mar 18, 2021 11.00 11.00 10.88 10.88 3,487 +0.08(+0.74%)
Mar 17, 2021 10.90 11.00 10.80 10.80 1,163 -0.01(-0.09%)
Mar 16, 2021 11.30 11.30 10.81 10.81 2,444 -0.05(-0.46%)
Mar 15, 2021 11.57 11.57 10.86 10.86 22,415 -1.37(-11.22%)
Mar 12, 2021 11.35 12.23 11.19 12.23 1,700 +0.89(+7.82%)
Mar 11, 2021 11.50 11.50 11.32 11.35 3,356 -0.00(-0.04%)
Mar 10, 2021 11.35 11.38 11.35 11.35 343 +0.15(+1.34%)
Mar 09, 2021 11.01 11.20 11.01 11.20 385 -0.60(-5.08%)
Mar 08, 2021 11.98 11.98 10.76 11.80 4,822 +1.04(+9.66%)
Mar 05, 2021 11.11 12.01 10.75 10.76 15,700 +0.01(+0.09%)
Mar 04, 2021 11.11 11.29 10.75 10.75 1,330 -0.46(-4.10%)
Mar 03, 2021 11.21 11.21 11.21 11.21 202 +0.01(+0.09%)
Mar 02, 2021 11.20 11.20 11.20 11.20 486 -0.41(-3.53%)
Mar 01, 2021 11.81 12.00 11.61 11.61 2,242 +0.47(+4.22%)
Feb 26, 2021 12.00 12.00 11.11 11.14 1,300 -0.58(-4.99%)
Feb 25, 2021 11.99 12.00 11.65 11.72 1,736 -0.58(-4.67%)
Feb 24, 2021 11.80 12.30 11.80 12.30 3,402 -0.12(-0.96%)
Feb 23, 2021 12.25 12.42 12.25 12.42 338 -0.03(-0.24%)
Feb 22, 2021 12.50 12.76 12.45 12.45 637 -0.10(-0.80%)
Feb 19, 2021 13.13 13.13 12.55 12.55 700 -0.39(-3.02%)
Feb 18, 2021 13.00 13.00 12.94 12.94 1,207 +0.28(+2.22%)
Feb 17, 2021 12.93 13.57 12.66 12.66 1,418 -0.19(-1.44%)
Feb 16, 2021 13.64 13.64 12.44 12.85 1,965 +0.25(+1.94%)
Feb 12, 2021 12.94 12.94 12.40 12.60 4,900 +0.02(+0.16%)
Feb 11, 2021 14.08 14.24 12.57 12.58 9,059 -0.42(-3.23%)
Feb 10, 2021 13.18 13.50 12.65 13.00 28,619 +0.50(+4.00%)
Feb 09, 2021 13.88 13.88 12.50 12.50 3,849 -0.10(-0.81%)
Feb 08, 2021 12.53 12.85 12.50 12.60 25,840 +0.05(+0.42%)
Feb 05, 2021 12.90 12.90 12.55 12.55 500 -0.35(-2.71%)
Feb 04, 2021 12.90 12.90 12.90 41 +0.00(+0.00%)
Feb 03, 2021 12.35 12.90 12.35 12.90 5,558 +0.55(+4.45%)
Feb 02, 2021 12.01 12.48 12.00 12.35 4,265 +0.80(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.