Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

7.700 UNCHANGED
Last Price Updated: 10:03 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 8.012 8.012 8.012 0 +0.31(+4.06%)
May 19, 2021 7.700 7.700 7.700 0 +0.01(+0.13%)
May 13, 2021 7.690 7.690 7.690 0 +0.48(+6.66%)
May 11, 2021 7.210 7.210 7.210 0 +0.01(+0.14%)
May 04, 2021 7.200 7.200 7.200 0 +0.31(+4.50%)
May 03, 2021 6.890 6.890 6.890 50 +0.00(+0.00%)
Apr 27, 2021 6.890 6.890 6.890 0 +0.04(+0.58%)
Apr 26, 2021 6.850 6.850 6.850 6.850 9,842 +0.05(+0.74%)
Apr 23, 2021 6.800 6.800 6.800 6.800 100 +1.08(+18.88%)
Apr 16, 2021 5.720 5.720 5.720 0 -0.93(-13.98%)
Apr 05, 2021 6.650 6.650 6.650 0 +0.65(+10.83%)
Mar 30, 2021 6.000 6.000 6.000 0 -0.50(-7.68%)
Mar 18, 2021 6.499 6.499 6.499 0 +0.00(+0.00%)
Mar 16, 2021 6.499 6.499 6.499 0 +0.50(+8.32%)
Mar 11, 2021 6.000 6.000 6.000 0 -0.63(-9.48%)
Mar 10, 2021 6.628 6.628 6.628 6.628 11,322 +0.32(+5.05%)
Mar 08, 2021 6.310 6.310 6.310 0 +0.61(+10.70%)
Mar 05, 2021 5.700 5.700 5.700 50 +0.00(+0.00%)
Mar 03, 2021 5.700 5.700 5.700 0 -0.50(-8.06%)
Mar 02, 2021 6.550 6.550 6.200 6.200 21,100 +0.08(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.