Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skeena Resources Ltd (OP: SKREF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.937 3.250 2.937 3.190 128,374 +0.24(+8.14%)
May 27, 2021 2.878 2.992 2.874 2.950 50,660 +0.06(+2.08%)
May 26, 2021 2.835 3.000 2.835 2.890 73,093 +0.02(+0.60%)
May 25, 2021 2.650 2.900 2.650 2.873 100,821 +0.14(+5.23%)
May 24, 2021 2.760 2.780 2.570 2.730 100,460 -0.05(-1.80%)
May 21, 2021 2.800 2.809 2.730 2.780 190,622 +0.00(+0.00%)
May 20, 2021 2.781 2.880 2.770 2.780 50,403 +0.01(+0.36%)
May 19, 2021 2.840 2.840 2.740 2.770 86,479 -0.12(-4.15%)
May 18, 2021 2.880 2.920 2.771 2.890 46,150 +0.01(+0.45%)
May 17, 2021 2.725 2.900 2.725 2.877 101,615 +0.17(+6.28%)
May 14, 2021 2.666 2.727 2.644 2.707 34,031 +0.12(+4.52%)
May 13, 2021 2.710 2.710 2.580 2.590 49,609 -0.09(-3.38%)
May 12, 2021 2.760 2.790 2.620 2.681 154,025 -0.11(-3.92%)
May 11, 2021 2.570 2.790 2.570 2.790 120,226 +0.04(+1.45%)
May 10, 2021 2.793 2.833 2.750 2.750 82,864 -0.03(-1.08%)
May 07, 2021 2.810 2.839 2.769 2.780 85,615 -0.04(-1.42%)
May 06, 2021 2.820 2.880 2.787 2.820 43,320 +0.02(+0.75%)
May 05, 2021 2.840 2.840 2.789 2.799 27,739 -0.02(-0.74%)
May 04, 2021 2.910 2.916 2.790 2.820 61,418 -0.13(-4.41%)
May 03, 2021 2.945 3.000 2.910 2.950 79,158 +0.02(+0.68%)
Apr 30, 2021 2.970 2.970 2.930 2.930 24,600 -0.03(-1.03%)
Apr 29, 2021 2.970 3.010 2.887 2.960 22,600 -0.03(-0.99%)
Apr 28, 2021 2.880 3.000 2.817 2.990 92,362 +0.11(+3.82%)
Apr 27, 2021 2.970 2.980 2.880 2.880 76,649 -0.08(-2.71%)
Apr 26, 2021 2.700 3.000 2.700 2.960 62,243 +0.12(+4.23%)
Apr 23, 2021 2.850 2.900 2.786 2.840 36,500 -0.03(-1.05%)
Apr 22, 2021 2.894 2.949 2.860 2.870 54,799 -0.05(-1.71%)
Apr 21, 2021 2.890 2.980 2.870 2.920 44,815 +0.06(+2.10%)
Apr 20, 2021 2.823 2.900 2.800 2.860 53,121 +0.00(+0.00%)
Apr 19, 2021 2.859 2.860 2.700 2.860 40,111 +0.02(+0.70%)
Apr 16, 2021 2.990 2.990 2.830 2.840 33,800 +0.02(+0.71%)
Apr 15, 2021 2.910 2.910 2.760 2.820 105,949 +0.07(+2.55%)
Apr 14, 2021 2.900 2.909 2.750 2.750 19,278 -0.17(-5.82%)
Apr 13, 2021 2.877 2.927 2.850 2.920 35,678 +0.12(+4.29%)
Apr 12, 2021 2.895 2.895 2.740 2.800 110,177 -0.02(-0.64%)
Apr 09, 2021 2.799 2.860 2.772 2.818 39,100 -0.02(-0.78%)
Apr 08, 2021 2.920 3.020 2.830 2.840 88,096 -0.05(-1.58%)
Apr 07, 2021 2.900 2.930 2.840 2.885 139,133 -0.00(-0.16%)
Apr 06, 2021 2.720 2.900 2.720 2.890 59,446 +0.13(+4.57%)
Apr 05, 2021 2.670 2.800 2.650 2.764 85,131 +0.07(+2.74%)
Apr 01, 2021 2.590 2.690 2.580 2.690 13,700 +0.15(+5.91%)
Mar 31, 2021 2.345 2.550 2.345 2.540 46,849 +0.21(+9.13%)
Mar 30, 2021 2.327 2.342 2.300 2.328 103,742 -0.10(-4.19%)
Mar 29, 2021 2.320 2.430 2.320 2.429 114,822 +0.03(+1.23%)
Mar 26, 2021 2.400 2.409 2.379 2.400 26,400 +0.05(+2.13%)
Mar 25, 2021 2.410 2.410 2.300 2.350 45,659 -0.04(-1.67%)
Mar 24, 2021 2.290 2.486 2.290 2.390 47,307 +0.10(+4.37%)
Mar 23, 2021 2.500 2.500 2.290 2.290 68,656 -0.21(-8.40%)
Mar 22, 2021 2.530 2.580 2.480 2.500 40,074 -0.02(-0.81%)
Mar 19, 2021 2.576 2.600 2.460 2.520 54,300 -0.11(-4.27%)
Mar 18, 2021 2.640 2.675 2.600 2.633 17,850 -0.13(-4.61%)
Mar 17, 2021 2.629 2.760 2.540 2.760 32,436 +0.12(+4.66%)
Mar 16, 2021 2.710 2.710 2.621 2.637 33,131 -0.13(-4.56%)
Mar 15, 2021 2.620 2.800 2.570 2.763 59,851 +0.22(+8.78%)
Mar 12, 2021 2.450 2.540 2.390 2.540 52,500 +0.04(+1.48%)
Mar 11, 2021 2.570 2.570 2.360 2.503 94,595 +0.01(+0.52%)
Mar 10, 2021 2.360 2.530 2.360 2.490 93,491 +0.14(+5.96%)
Mar 09, 2021 2.310 2.384 2.280 2.350 81,158 +0.15(+6.82%)
Mar 08, 2021 2.240 2.260 2.180 2.200 30,284 +0.00(+0.00%)
Mar 05, 2021 2.150 2.200 2.090 2.200 201,800 +0.06(+2.66%)
Mar 04, 2021 2.310 2.330 2.060 2.143 146,872 -0.17(-7.23%)
Mar 03, 2021 2.420 2.421 2.265 2.310 162,972 -0.15(-6.10%)
Mar 02, 2021 2.340 2.470 2.335 2.460 74,104 +0.12(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.