Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1050 0.0950 0.0950 27,000 -0.01(-5.00%)
Apr 29, 2021 0.1300 0.1300 0.1000 0.1000 49,569 -0.02(-13.79%)
Apr 28, 2021 0.1160 0.1160 0.1160 0.1160 50,000 +0.01(+5.45%)
Apr 27, 2021 0.1275 0.1275 0.1100 0.1100 42,840 -0.03(-21.43%)
Apr 26, 2021 0.1292 0.1400 0.1292 0.1400 3,323 +0.00(+0.00%)
Apr 23, 2021 0.1450 0.1500 0.1342 0.1400 35,000 -0.01(-6.54%)
Apr 22, 2021 0.1425 0.1498 0.1400 0.1498 249,400 +0.00(+1.90%)
Apr 21, 2021 0.1500 0.1500 0.1470 0.1470 76,920 -0.02(-13.53%)
Apr 20, 2021 0.1700 0.1700 0.1700 0.1700 100 +0.02(+13.18%)
Apr 19, 2021 0.1500 0.1570 0.1495 0.1502 73,700 -0.02(-10.33%)
Apr 16, 2021 0.1511 0.1675 0.1500 0.1675 76,800 -0.00(-1.47%)
Apr 15, 2021 0.1700 0.1725 0.1700 0.1700 17,850 +0.00(+0.00%)
Apr 14, 2021 0.1725 0.1725 0.1700 0.1700 4,871 +0.00(+0.00%)
Apr 12, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.94%)
Apr 09, 2021 0.1697 0.1700 0.1492 0.1492 53,700 -0.01(-7.33%)
Apr 08, 2021 0.1610 0.1700 0.1610 0.1610 19,707 +0.00(+0.63%)
Apr 07, 2021 0.1699 0.1699 0.1600 0.1600 4,750 +0.01(+4.58%)
Apr 06, 2021 0.1529 0.1530 0.1529 0.1530 10,300 -0.01(-7.27%)
Apr 05, 2021 0.1750 0.1750 0.1500 0.1650 60,311 -0.01(-8.33%)
Apr 01, 2021 0.1800 0.1800 0.1608 0.1800 1,400 +0.01(+5.88%)
Mar 31, 2021 0.1800 0.1850 0.1700 0.1700 25,028 +0.01(+6.25%)
Mar 30, 2021 0.1600 0.1601 0.1600 0.1600 11,500 -0.01(-8.57%)
Mar 26, 2021 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
Mar 25, 2021 0.1701 0.1790 0.1701 0.1790 15,050 -0.02(-8.21%)
Mar 24, 2021 0.1849 0.1950 0.1700 0.1950 21,469 +0.03(+18.18%)
Mar 23, 2021 0.1900 0.1900 0.1650 0.1650 25,000 +0.01(+8.48%)
Mar 22, 2021 0.1720 0.1720 0.1521 0.1521 26,500 -0.03(-14.55%)
Mar 19, 2021 0.1770 0.2250 0.1770 0.1780 14,000 -0.01(-6.32%)
Mar 18, 2021 0.1710 0.1950 0.1700 0.1900 98,050 -0.02(-9.52%)
Mar 17, 2021 0.1900 0.2200 0.1760 0.2100 107,950 +0.04(+20.00%)
Mar 16, 2021 0.1661 0.1900 0.1661 0.1750 110,702 +0.02(+10.06%)
Mar 15, 2021 0.1510 0.1900 0.1510 0.1590 41,966 -0.02(-10.22%)
Mar 12, 2021 0.1700 0.1784 0.1666 0.1771 42,000 +0.01(+6.30%)
Mar 11, 2021 0.1666 0.1666 0.1666 25 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1900 0.1652 0.1666 10,500 +0.01(+4.19%)
Mar 09, 2021 0.1599 0.1697 0.1599 0.1599 26,000 +0.01(+4.17%)
Mar 08, 2021 0.1500 0.1535 0.1500 0.1535 3,210 +0.00(+1.66%)
Mar 05, 2021 0.1599 0.1599 0.1510 0.1510 85,400 -0.01(-5.63%)
Mar 04, 2021 0.1850 0.1850 0.1500 0.1600 27,684 -0.02(-13.51%)
Mar 03, 2021 0.1710 0.1850 0.1655 0.1850 66,794 +0.01(+8.19%)
Mar 02, 2021 0.1775 0.2100 0.1710 0.1710 28,816 -0.02(-8.31%)
Mar 01, 2021 0.1750 0.2100 0.1750 0.1865 19,550 -0.02(-11.11%)
Feb 26, 2021 0.2099 0.2100 0.1750 0.2098 62,100 +0.04(+21.62%)
Feb 25, 2021 0.1800 0.2019 0.1725 0.1725 35,540 -0.03(-13.71%)
Feb 24, 2021 0.1900 0.2280 0.1710 0.1999 26,825 +0.01(+7.76%)
Feb 23, 2021 0.2005 0.2064 0.1700 0.1855 157,850 -0.02(-11.62%)
Feb 22, 2021 0.2101 0.2389 0.1810 0.2099 121,685 -0.03(-12.07%)
Feb 19, 2021 0.2201 0.2399 0.2100 0.2387 26,000 +0.03(+13.67%)
Feb 18, 2021 0.2100 0.2670 0.2100 0.2100 95,945 -0.04(-15.32%)
Feb 17, 2021 0.1900 0.2556 0.1767 0.2480 587,306 +0.06(+30.53%)
Feb 16, 2021 0.2200 0.2200 0.1510 0.1900 59,010 -0.03(-13.64%)
Feb 12, 2021 0.2083 0.2200 0.1726 0.2200 82,900 +0.02(+10.00%)
Feb 11, 2021 0.2000 0.2000 0.1550 0.2000 118,053 +0.01(+2.56%)
Feb 10, 2021 0.1950 0.2000 0.1950 0.1950 177,175 +0.01(+4.84%)
Feb 09, 2021 0.1500 0.1950 0.1500 0.1860 153,604 +0.04(+24.00%)
Feb 08, 2021 0.1450 0.1600 0.1385 0.1500 36,207 +0.01(+7.14%)
Feb 05, 2021 0.1400 0.1400 0.1301 0.1400 73,700 +0.01(+5.26%)
Feb 04, 2021 0.1500 0.1500 0.1200 0.1330 253,546 -0.01(-8.47%)
Feb 03, 2021 0.1350 0.1500 0.1300 0.1453 157,640 +0.01(+3.79%)
Feb 02, 2021 0.1200 0.1500 0.1100 0.1400 470,618 -0.03(-19.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.