Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3610 0.3695 0.3510 0.3632 798,981 +0.00(+0.89%)
May 27, 2021 0.3600 0.3700 0.3590 0.3600 287,603 -0.01(-2.04%)
May 26, 2021 0.3601 0.3700 0.3501 0.3675 341,015 -0.00(-0.68%)
May 25, 2021 0.3610 0.3700 0.3100 0.3700 286,995 +0.01(+2.49%)
May 24, 2021 0.3700 0.3798 0.3600 0.3610 272,150 -0.01(-2.49%)
May 21, 2021 0.3879 0.3879 0.3600 0.3702 344,782 -0.01(-2.58%)
May 20, 2021 0.3580 0.3880 0.3580 0.3800 642,081 +0.02(+5.26%)
May 19, 2021 0.3175 0.3700 0.3100 0.3610 861,015 +0.05(+16.45%)
May 18, 2021 0.2850 0.3200 0.2770 0.3100 474,162 +0.03(+12.32%)
May 17, 2021 0.2650 0.2990 0.2650 0.2760 482,172 +0.00(+0.95%)
May 14, 2021 0.2600 0.2774 0.2550 0.2734 260,817 +0.01(+4.55%)
May 13, 2021 0.2640 0.2640 0.2450 0.2615 478,991 +0.01(+4.60%)
May 12, 2021 0.2400 0.2676 0.2400 0.2500 299,940 +0.00(+0.00%)
May 11, 2021 0.2400 0.2610 0.2310 0.2500 701,587 -0.00(-0.40%)
May 10, 2021 0.2600 0.2640 0.2305 0.2510 380,141 -0.01(-4.92%)
May 07, 2021 0.2384 0.2690 0.2200 0.2640 425,544 +0.02(+9.32%)
May 06, 2021 0.2500 0.2570 0.2200 0.2415 522,816 -0.01(-3.40%)
May 05, 2021 0.2600 0.2648 0.2500 0.2500 209,620 -0.01(-4.73%)
May 04, 2021 0.2650 0.2690 0.2510 0.2624 178,932 +0.00(+0.92%)
May 03, 2021 0.2551 0.2700 0.2550 0.2600 184,116 +0.00(+0.00%)
Apr 30, 2021 0.2550 0.2899 0.2500 0.2600 584,700 +0.00(+0.00%)
Apr 29, 2021 0.2651 0.2800 0.2553 0.2600 277,204 -0.01(-4.34%)
Apr 28, 2021 0.2800 0.2875 0.2620 0.2718 157,509 -0.01(-2.86%)
Apr 27, 2021 0.2510 0.3000 0.2510 0.2798 331,757 +0.00(+1.75%)
Apr 26, 2021 0.2895 0.3175 0.2636 0.2750 444,112 -0.01(-3.51%)
Apr 23, 2021 0.2501 0.2850 0.2501 0.2850 233,100 +0.02(+5.95%)
Apr 22, 2021 0.2620 0.3000 0.2500 0.2690 405,936 -0.01(-3.93%)
Apr 21, 2021 0.2700 0.3000 0.2700 0.2800 102,432 +0.01(+3.70%)
Apr 20, 2021 0.2700 0.3128 0.2600 0.2700 271,480 +0.00(+0.52%)
Apr 19, 2021 0.2520 0.2700 0.2500 0.2686 188,405 +0.02(+7.44%)
Apr 16, 2021 0.2681 0.2686 0.2500 0.2500 629,900 -0.02(-6.92%)
Apr 15, 2021 0.2880 0.2900 0.2675 0.2686 383,458 -0.02(-7.06%)
Apr 14, 2021 0.3000 0.3048 0.2800 0.2890 686,101 -0.02(-5.56%)
Apr 13, 2021 0.3150 0.3150 0.3000 0.3060 255,474 +0.00(+0.33%)
Apr 12, 2021 0.3380 0.3450 0.3000 0.3050 494,513 -0.03(-8.96%)
Apr 09, 2021 0.3300 0.3700 0.3300 0.3350 287,300 +0.00(+0.87%)
Apr 08, 2021 0.3350 0.3400 0.3300 0.3321 259,116 -0.00(-0.87%)
Apr 07, 2021 0.3320 0.3620 0.3300 0.3350 228,451 -0.00(-0.30%)
Apr 06, 2021 0.3520 0.3700 0.3310 0.3360 516,333 -0.02(-6.72%)
Apr 05, 2021 0.3890 0.3890 0.3602 0.3602 143,643 -0.02(-5.21%)
Apr 01, 2021 0.3890 0.3890 0.3630 0.3800 144,200 +0.00(+0.82%)
Mar 31, 2021 0.4000 0.4000 0.3600 0.3769 325,473 -0.02(-5.78%)
Mar 30, 2021 0.3600 0.4000 0.3400 0.4000 383,689 +0.05(+13.77%)
Mar 29, 2021 0.3490 0.3600 0.3490 0.3516 116,266 +0.00(+0.74%)
Mar 26, 2021 0.3520 0.3600 0.3490 0.3490 152,800 -0.00(-0.71%)
Mar 25, 2021 0.3750 0.3750 0.3490 0.3515 264,825 -0.01(-1.76%)
Mar 24, 2021 0.3899 0.3899 0.3500 0.3578 398,718 -0.02(-5.79%)
Mar 23, 2021 0.3600 0.3900 0.3600 0.3798 260,665 +0.02(+5.27%)
Mar 22, 2021 0.3650 0.3800 0.3550 0.3608 344,937 -0.00(-0.17%)
Mar 19, 2021 0.3700 0.3800 0.3501 0.3614 286,400 +0.01(+2.38%)
Mar 18, 2021 0.4000 0.4000 0.3525 0.3530 239,485 -0.01(-2.49%)
Mar 17, 2021 0.3830 0.4000 0.3501 0.3620 628,096 -0.01(-2.16%)
Mar 16, 2021 0.4000 0.4025 0.3450 0.3700 520,354 -0.03(-7.50%)
Mar 15, 2021 0.4294 0.4300 0.3600 0.4000 460,910 +0.00(+0.00%)
Mar 12, 2021 0.3900 0.4500 0.3850 0.4000 1,176,600 +0.01(+2.56%)
Mar 11, 2021 0.3300 0.3900 0.3300 0.3900 504,723 +0.06(+17.47%)
Mar 10, 2021 0.3700 0.3700 0.3236 0.3320 553,711 -0.03(-8.41%)
Mar 09, 2021 0.3700 0.3700 0.3400 0.3625 385,761 +0.01(+1.40%)
Mar 08, 2021 0.3600 0.3738 0.3350 0.3575 472,980 +0.03(+8.33%)
Mar 05, 2021 0.3300 0.3600 0.3002 0.3300 687,400 -0.03(-8.33%)
Mar 04, 2021 0.3680 0.3900 0.3110 0.3600 794,279 -0.01(-2.17%)
Mar 03, 2021 0.3700 0.3850 0.3500 0.3680 342,072 +0.00(+0.82%)
Mar 02, 2021 0.3705 0.4240 0.3500 0.3650 906,482 -0.03(-6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.