Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.630 7.820 7.600 7.810 306,400 +0.14(+1.83%)
Apr 29, 2021 7.700 7.720 7.630 7.670 389,167 -0.04(-0.52%)
Apr 28, 2021 7.690 7.820 7.680 7.710 269,986 -0.10(-1.28%)
Apr 27, 2021 7.820 7.900 7.731 7.810 572,726 +0.03(+0.39%)
Apr 26, 2021 7.730 7.800 7.669 7.780 753,229 +0.16(+2.10%)
Apr 23, 2021 7.530 7.620 7.530 7.620 364,000 +0.05(+0.66%)
Apr 22, 2021 7.430 7.590 7.420 7.570 296,665 +0.16(+2.16%)
Apr 21, 2021 7.370 7.420 7.300 7.410 298,451 +0.09(+1.23%)
Apr 20, 2021 7.320 7.400 7.310 7.320 480,930 +0.08(+1.17%)
Apr 19, 2021 7.300 7.320 7.231 7.235 361,784 +0.00(+0.07%)
Apr 16, 2021 7.240 7.240 7.180 7.230 321,100 +0.04(+0.56%)
Apr 15, 2021 7.170 7.200 7.130 7.190 60,091 +0.03(+0.42%)
Apr 14, 2021 7.050 7.170 7.050 7.160 261,846 +0.15(+2.14%)
Apr 13, 2021 6.950 7.025 6.950 7.010 300,273 +0.06(+0.86%)
Apr 12, 2021 7.070 7.070 6.940 6.950 50,701 -0.08(-1.21%)
Apr 09, 2021 7.040 7.070 7.010 7.035 43,500 -0.00(-0.07%)
Apr 08, 2021 6.960 7.040 6.950 7.040 142,340 +0.12(+1.73%)
Apr 07, 2021 6.940 6.940 6.870 6.920 64,353 +0.03(+0.36%)
Apr 06, 2021 6.880 6.970 6.880 6.895 68,308 +0.01(+0.22%)
Apr 05, 2021 6.850 6.900 6.840 6.880 58,215 +0.07(+1.03%)
Apr 01, 2021 6.920 6.920 6.810 6.810 89,800 -0.15(-2.08%)
Mar 31, 2021 6.750 6.960 6.740 6.955 191,510 +0.20(+2.88%)
Mar 30, 2021 6.820 6.834 6.745 6.760 155,010 -0.11(-1.60%)
Mar 29, 2021 6.870 6.870 6.830 6.870 60,359 -0.01(-0.15%)
Mar 26, 2021 6.860 6.910 6.860 6.880 69,600 +0.01(+0.15%)
Mar 25, 2021 6.910 6.930 6.850 6.870 180,432 -0.10(-1.43%)
Mar 24, 2021 6.960 6.989 6.960 6.970 121,966 -0.03(-0.43%)
Mar 23, 2021 7.020 7.050 6.960 7.000 116,271 +0.00(+0.00%)
Mar 22, 2021 7.030 7.030 6.930 7.000 58,028 +0.00(+0.00%)
Mar 19, 2021 6.960 7.020 6.930 7.000 88,700 +0.05(+0.72%)
Mar 18, 2021 7.040 7.040 6.940 6.950 82,297 -0.11(-1.56%)
Mar 17, 2021 7.060 7.080 7.040 7.060 108,026 -0.02(-0.28%)
Mar 16, 2021 7.050 7.100 7.030 7.080 65,769 +0.01(+0.21%)
Mar 15, 2021 7.030 7.100 7.020 7.065 122,027 +0.02(+0.21%)
Mar 12, 2021 7.080 7.080 7.010 7.050 69,400 -0.04(-0.49%)
Mar 11, 2021 7.040 7.089 7.040 7.085 67,465 +0.07(+1.00%)
Mar 10, 2021 7.080 7.080 7.010 7.015 184,594 -0.07(-0.92%)
Mar 09, 2021 7.120 7.120 7.070 7.080 453,216 -0.04(-0.56%)
Mar 08, 2021 7.100 7.120 7.030 7.120 525,088 +0.05(+0.71%)
Mar 05, 2021 7.010 7.090 7.010 7.070 119,200 +0.08(+1.14%)
Mar 04, 2021 7.010 7.100 6.980 6.990 185,418 -0.06(-0.85%)
Mar 03, 2021 7.040 7.080 7.000 7.050 349,388 -0.06(-0.84%)
Mar 02, 2021 7.080 7.110 7.020 7.110 101,362 +0.03(+0.42%)
Mar 01, 2021 7.130 7.130 7.060 7.080 132,890 +0.01(+0.14%)
Feb 26, 2021 7.070 7.105 7.030 7.070 140,600 -0.06(-0.91%)
Feb 25, 2021 7.280 7.280 7.110 7.135 158,969 -0.12(-1.59%)
Feb 24, 2021 7.260 7.270 7.210 7.250 269,645 +0.07(+0.97%)
Feb 23, 2021 7.150 7.180 7.115 7.180 216,885 +0.08(+1.13%)
Feb 22, 2021 7.070 7.140 7.060 7.100 480,495 +0.09(+1.28%)
Feb 19, 2021 7.080 7.090 7.010 7.010 210,100 -0.01(-0.14%)
Feb 18, 2021 7.100 7.100 7.010 7.020 233,584 +0.02(+0.29%)
Feb 17, 2021 7.020 7.030 6.960 7.000 169,688 -0.01(-0.14%)
Feb 16, 2021 6.900 7.010 6.900 7.010 165,543 +0.11(+1.59%)
Feb 12, 2021 6.900 6.900 6.860 6.900 149,000 +0.03(+0.44%)
Feb 11, 2021 6.870 6.885 6.850 6.870 111,929 +0.04(+0.63%)
Feb 10, 2021 6.940 6.940 6.780 6.827 117,780 -0.12(-1.77%)
Feb 09, 2021 6.950 6.990 6.893 6.950 79,525 +0.00(+0.00%)
Feb 08, 2021 6.880 6.950 6.850 6.950 220,507 +0.14(+2.04%)
Feb 05, 2021 6.770 6.840 6.770 6.811 148,200 +0.01(+0.17%)
Feb 04, 2021 6.790 6.810 6.700 6.800 124,942 +0.05(+0.82%)
Feb 03, 2021 6.730 6.750 6.680 6.745 72,600 +0.01(+0.22%)
Feb 02, 2021 6.770 6.824 6.700 6.730 82,842 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.