Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.750 9.780 9.750 9.780 21,491 +0.03(+0.31%)
Jul 29, 2021 9.770 9.780 9.739 9.750 65,638 +0.00(+0.00%)
Jul 28, 2021 9.760 9.760 9.745 9.750 6,144 +0.00(+0.00%)
Jul 27, 2021 9.740 9.760 9.739 9.750 19,772 +0.00(+0.00%)
Jul 26, 2021 9.770 9.770 9.730 9.750 319,953 -0.01(-0.10%)
Jul 23, 2021 9.790 9.790 9.740 9.760 18,480 +0.00(+0.00%)
Jul 22, 2021 9.790 9.790 9.740 9.760 9,535 +0.00(+0.00%)
Jul 21, 2021 9.752 9.770 9.740 9.760 18,098 +0.01(+0.10%)
Jul 20, 2021 9.772 9.772 9.750 9.750 2,916 -0.02(-0.20%)
Jul 19, 2021 9.740 9.770 9.730 9.770 291,035 +0.01(+0.10%)
Jul 16, 2021 9.740 9.790 9.740 9.760 7,327 -0.01(-0.10%)
Jul 15, 2021 9.790 9.790 9.750 9.770 74,790 +0.01(+0.10%)
Jul 14, 2021 9.820 9.820 9.760 9.760 12,173 -0.05(-0.51%)
Jul 13, 2021 9.840 9.840 9.790 9.810 284,083 +0.01(+0.10%)
Jul 12, 2021 9.840 9.840 9.800 9.800 111,372 +0.00(+0.00%)
Jul 09, 2021 9.770 9.819 9.770 9.800 134,913 +0.03(+0.31%)
Jul 08, 2021 9.740 9.790 9.740 9.770 76,441 +0.02(+0.21%)
Jul 07, 2021 9.730 9.750 9.730 9.750 39,708 +0.00(+0.00%)
Jul 06, 2021 9.730 9.760 9.730 9.750 46,970 +0.00(+0.00%)
Jul 02, 2021 9.760 9.760 9.740 9.750 72,811 +0.00(+0.00%)
Jul 01, 2021 9.750 9.770 9.750 9.750 65,736 +0.00(+0.00%)
Jun 30, 2021 9.760 9.790 9.750 9.750 19,787 -0.02(-0.20%)
Jun 29, 2021 9.740 9.810 9.720 9.770 64,326 -0.03(-0.31%)
Jun 28, 2021 9.840 9.860 9.740 9.800 763,413 -0.07(-0.71%)
Jun 25, 2021 9.800 9.870 9.790 9.870 1,885,999 +0.08(+0.82%)
Jun 24, 2021 9.760 9.790 9.760 9.790 171,960 +0.02(+0.20%)
Jun 23, 2021 9.780 9.790 9.760 9.770 375,882 +0.01(+0.10%)
Jun 22, 2021 9.750 9.790 9.750 9.760 38,595 +0.00(+0.00%)
Jun 21, 2021 9.790 9.790 9.760 9.760 10,720 +0.01(+0.10%)
Jun 18, 2021 9.770 9.770 9.750 9.750 25,931 -0.01(-0.10%)
Jun 17, 2021 9.760 9.770 9.750 9.760 18,156 +0.00(+0.00%)
Jun 16, 2021 9.780 9.800 9.760 9.760 116,703 -0.04(-0.41%)
Jun 15, 2021 9.790 9.820 9.780 9.800 53,269 +0.01(+0.10%)
Jun 14, 2021 9.810 9.810 9.778 9.790 49,574 -0.01(-0.10%)
Jun 11, 2021 9.800 9.820 9.790 9.800 22,105 +0.01(+0.10%)
Jun 10, 2021 9.790 9.820 9.770 9.790 45,514 +0.01(+0.10%)
Jun 09, 2021 9.810 9.830 9.778 9.780 213,965 -0.03(-0.31%)
Jun 08, 2021 9.800 9.840 9.770 9.810 498,391 +0.03(+0.31%)
Jun 07, 2021 9.810 9.820 9.770 9.780 1,878,518 +0.01(+0.10%)
Jun 04, 2021 9.850 9.850 9.770 9.770 53,898 -0.08(-0.81%)
Jun 03, 2021 9.820 9.850 9.800 9.850 183,667 +0.06(+0.61%)
Jun 02, 2021 9.820 9.860 9.790 9.790 673,132 -0.03(-0.31%)
Jun 01, 2021 9.770 9.860 9.760 9.820 1,352,518 +0.05(+0.51%)
May 28, 2021 9.830 9.840 9.770 9.770 29,623 -0.08(-0.81%)
May 27, 2021 9.830 9.855 9.810 9.850 84,283 +0.03(+0.31%)
May 26, 2021 9.800 9.855 9.780 9.820 226,684 +0.01(+0.10%)
May 25, 2021 9.820 9.860 9.790 9.810 59,401 +0.01(+0.10%)
May 24, 2021 9.760 9.820 9.760 9.800 36,569 +0.02(+0.20%)
May 21, 2021 9.790 9.790 9.780 9.780 391,915 +0.01(+0.10%)
May 20, 2021 9.780 9.800 9.770 9.770 53,478 -0.02(-0.20%)
May 19, 2021 9.780 9.820 9.750 9.790 592,239 +0.02(+0.20%)
May 18, 2021 9.760 9.790 9.750 9.770 529,774 +0.01(+0.10%)
May 17, 2021 9.820 9.820 9.760 9.760 71,506 -0.06(-0.61%)
May 14, 2021 9.820 9.830 9.760 9.820 165,515 +0.03(+0.31%)
May 13, 2021 9.820 9.890 9.790 9.790 377,125 -0.09(-0.91%)
May 12, 2021 9.840 9.895 9.830 9.880 1,526,986 +0.04(+0.41%)
May 11, 2021 9.810 9.860 9.780 9.840 594,530 -0.02(-0.20%)
May 10, 2021 9.880 9.880 9.820 9.860 76,102 +0.04(+0.36%)
May 07, 2021 9.810 9.860 9.800 9.825 95,765 +0.01(+0.15%)
May 06, 2021 9.820 9.860 9.800 9.810 340,353 -0.02(-0.20%)
May 05, 2021 9.830 9.850 9.820 9.830 64,736 +0.00(+0.00%)
May 04, 2021 9.830 9.849 9.810 9.830 406,213 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.