Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.240 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7847 0.8214 0.7757 0.7852 169,463 -0.00(-0.05%)
May 27, 2021 0.7864 0.8299 0.7600 0.7856 645,381 -0.00(-0.17%)
May 26, 2021 0.7800 0.8099 0.7500 0.7869 112,401 +0.00(+0.19%)
May 25, 2021 0.7900 0.7990 0.7721 0.7854 94,497 -0.00(-0.57%)
May 24, 2021 0.8013 0.8013 0.7800 0.7899 111,451 +0.00(+0.05%)
May 21, 2021 0.7570 0.8160 0.7570 0.7895 223,339 +0.02(+2.53%)
May 20, 2021 0.7700 0.7855 0.7300 0.7700 209,813 -0.00(-0.53%)
May 19, 2021 0.7900 0.7900 0.7700 0.7741 141,882 -0.03(-3.24%)
May 18, 2021 0.7900 0.8165 0.7800 0.8000 176,229 +0.02(+2.35%)
May 17, 2021 0.7800 0.8499 0.7500 0.7816 1,014,791 +0.02(+2.83%)
May 14, 2021 0.7252 0.8000 0.7252 0.7601 439,827 +0.02(+2.72%)
May 13, 2021 0.8001 0.8301 0.7300 0.7400 851,076 -0.09(-11.25%)
May 12, 2021 0.8130 1.220 0.8130 0.8338 8,356,210 +0.04(+5.54%)
May 11, 2021 0.7900 0.8100 0.7705 0.7900 38,272 -0.03(-3.08%)
May 10, 2021 0.8500 0.8500 0.7701 0.8151 144,723 -0.00(-0.11%)
May 07, 2021 0.8100 0.8379 0.7903 0.8160 157,558 +0.01(+1.61%)
May 06, 2021 0.8300 0.8498 0.8023 0.8031 93,267 -0.05(-5.50%)
May 05, 2021 0.8600 0.8800 0.8300 0.8498 63,604 -0.02(-2.71%)
May 04, 2021 0.8080 0.8736 0.8002 0.8735 135,133 +0.06(+7.84%)
May 03, 2021 0.8400 0.8400 0.8000 0.8100 64,155 -0.02(-2.99%)
Apr 30, 2021 0.8600 0.8600 0.8157 0.8350 38,100 -0.02(-2.42%)
Apr 29, 2021 0.9300 0.9300 0.8100 0.8557 149,787 -0.04(-4.53%)
Apr 28, 2021 0.8600 0.8996 0.8200 0.8963 145,924 +0.06(+6.68%)
Apr 27, 2021 0.8000 0.8724 0.8000 0.8402 81,611 +0.03(+3.52%)
Apr 26, 2021 0.8200 0.8287 0.8001 0.8116 34,966 +0.01(+1.50%)
Apr 23, 2021 0.7600 0.8198 0.7402 0.7996 79,500 +0.03(+3.88%)
Apr 22, 2021 0.7565 0.7700 0.7350 0.7697 72,803 +0.00(+0.61%)
Apr 21, 2021 0.7400 0.8000 0.7050 0.7650 107,586 +0.02(+2.68%)
Apr 20, 2021 0.8028 0.8028 0.7105 0.7450 354,113 -0.05(-6.63%)
Apr 19, 2021 0.7700 0.8000 0.7500 0.7979 82,929 +0.04(+4.99%)
Apr 16, 2021 0.7700 0.7900 0.7400 0.7600 211,200 -0.02(-2.05%)
Apr 15, 2021 0.8200 0.8620 0.7759 0.7759 121,539 -0.07(-7.95%)
Apr 14, 2021 0.8000 0.8693 0.8000 0.8429 70,824 +0.00(+0.35%)
Apr 13, 2021 0.8400 0.8700 0.7800 0.8400 283,063 -0.02(-1.75%)
Apr 12, 2021 0.8407 0.8750 0.8350 0.8550 136,724 -0.00(-0.16%)
Apr 09, 2021 0.8400 0.8980 0.8400 0.8564 107,000 -0.00(-0.31%)
Apr 08, 2021 0.8500 0.8700 0.8300 0.8591 88,447 +0.01(+1.08%)
Apr 07, 2021 0.8680 0.8919 0.8403 0.8499 72,387 -0.02(-1.80%)
Apr 06, 2021 0.8800 0.9145 0.8650 0.8655 218,294 -0.02(-2.40%)
Apr 05, 2021 0.9284 0.9284 0.8725 0.8868 118,767 -0.03(-3.61%)
Apr 01, 2021 0.8799 0.9450 0.8500 0.9200 212,800 +0.03(+3.73%)
Mar 31, 2021 0.8800 0.8869 0.8445 0.8869 97,106 +0.03(+3.13%)
Mar 30, 2021 0.8600 0.8800 0.8410 0.8600 270,316 -0.08(-8.51%)
Mar 29, 2021 0.8630 0.9500 0.8116 0.9400 695,492 +0.11(+12.85%)
Mar 26, 2021 0.8600 0.8650 0.8008 0.8330 182,800 +0.00(+0.54%)
Mar 25, 2021 0.8603 0.8796 0.7946 0.8285 541,723 -0.05(-5.85%)
Mar 24, 2021 0.9300 0.9500 0.8500 0.8800 391,805 -0.04(-4.36%)
Mar 23, 2021 0.9600 0.9870 0.9200 0.9201 415,975 -0.04(-4.18%)
Mar 22, 2021 0.9536 1.010 0.9476 0.9602 396,238 -0.03(-3.16%)
Mar 19, 2021 0.9653 1.000 0.9414 0.9915 207,000 +0.05(+5.40%)
Mar 18, 2021 1.020 1.040 0.9400 0.9407 440,345 -0.06(-5.93%)
Mar 17, 2021 0.9900 1.030 0.9800 1.000 203,295 -0.02(-1.96%)
Mar 16, 2021 1.070 1.070 1.000 1.020 301,053 -0.04(-3.77%)
Mar 15, 2021 1.040 1.070 1.010 1.060 704,983 +0.05(+4.95%)
Mar 12, 2021 1.000 1.050 1.000 1.010 462,100 -0.04(-3.81%)
Mar 11, 2021 1.010 1.070 0.9700 1.050 924,098 -0.02(-1.87%)
Mar 10, 2021 1.010 1.100 0.9700 1.070 1,803,484 +0.08(+8.08%)
Mar 09, 2021 1.030 1.040 0.9600 0.9900 332,787 -0.01(-1.00%)
Mar 08, 2021 0.9300 1.050 0.9300 1.000 383,122 +0.04(+4.17%)
Mar 05, 2021 0.9300 0.9700 0.8935 0.9600 547,000 +0.02(+2.13%)
Mar 04, 2021 0.9600 1.020 0.8800 0.9400 738,432 -0.07(-6.93%)
Mar 03, 2021 1.000 1.020 0.9400 1.010 547,130 +0.00(+0.00%)
Mar 02, 2021 1.050 1.090 1.000 1.010 468,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.