Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9500 0.9500 0.9500 0.9500 5,500 +0.02(+2.15%)
Sep 29, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Sep 28, 2021 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Sep 24, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2021 0.9700 0.9700 0.9500 0.9500 3,500 -0.04(-4.04%)
Sep 22, 2021 0.9700 0.9900 0.9700 0.9900 4,000 +0.01(+1.02%)
Sep 21, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.07(+7.69%)
Sep 20, 2021 0.9200 0.9200 0.9100 0.9100 3,000 +0.00(+0.00%)
Sep 16, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 15, 2021 0.9000 0.9100 0.9000 0.9100 8,000 +0.04(+4.60%)
Sep 14, 2021 0.9600 0.9900 0.8400 0.8700 14,439 -0.08(-8.42%)
Sep 13, 2021 0.9500 0.9500 0.9500 0.9500 3,000 +0.02(+2.15%)
Sep 10, 2021 0.9100 0.9300 0.9100 0.9300 43,500 +0.02(+2.20%)
Sep 09, 2021 0.9200 0.9200 0.9100 0.9100 5,200 -0.01(-1.09%)
Sep 08, 2021 0.8900 0.9200 0.8900 0.9200 2,000 +0.04(+4.55%)
Sep 07, 2021 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Sep 02, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 31, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 30, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 27, 2021 0.9000 0.9200 0.9000 0.9000 2,500 +0.10(+12.50%)
Aug 26, 2021 0.8800 0.8800 0.8000 0.8000 2,581 -0.07(-8.05%)
Aug 25, 2021 0.8700 0.8700 0.8700 0.8700 6,000 -0.01(-1.14%)
Aug 20, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 18, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Aug 17, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Aug 16, 2021 0.9000 0.9000 0.9000 0.9000 625 +0.01(+1.12%)
Aug 13, 2021 0.9200 0.9200 0.8500 0.8900 6,500 -0.03(-3.26%)
Aug 12, 2021 1.130 1.170 0.9200 0.9200 64,925 -0.01(-1.08%)
Aug 11, 2021 0.9400 0.9400 0.9300 0.9300 1,500 +0.01(+1.09%)
Aug 10, 2021 0.9000 0.9200 0.9000 0.9200 5,000 +0.02(+2.22%)
Aug 09, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 06, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 05, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Aug 04, 2021 0.9200 0.9200 0.9100 0.9100 1,000 -0.04(-4.21%)
Aug 03, 2021 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 27, 2021 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 26, 2021 0.9700 0.9700 0.9700 0.9700 1,500 +0.02(+2.11%)
Jul 23, 2021 0.9000 0.9500 0.9000 0.9500 3,500 +0.09(+10.47%)
Jul 22, 2021 0.8600 0.8600 0.8600 0.8600 2,000 +0.03(+3.61%)
Jul 20, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jul 19, 2021 0.9000 0.9000 0.8700 0.8700 2,000 -0.06(-6.45%)
Jul 16, 2021 0.9300 0.9300 0.9300 0.9300 1,000 -0.02(-2.11%)
Jul 14, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 12, 2021 0.9700 0.9700 0.9700 25 +0.01(+1.04%)
Jul 08, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.