Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		6.510	6.510	6.510	0	-0.01(-0.15%)
Sep 28, 2021	6.460	6.720	6.430	6.520	29,200	+0.53(+8.86%)
Sep 17, 2021		5.989	5.989	5.989	0	-0.16(-2.61%)
Sep 15, 2021		6.150	6.150	6.150	0	+0.06(+1.04%)
Sep 14, 2021	6.087	6.150	6.087	6.087	1,100	-0.23(-3.59%)
Aug 31, 2021		6.314	6.314	6.314	0	+0.59(+10.38%)
Aug 17, 2021		5.720	5.720	5.720	4	-0.00(-0.03%)
Aug 12, 2021		5.722	5.722	5.722	0	+0.41(+7.77%)
Jul 15, 2021		5.309	5.309	5.309	0	+0.06(+1.13%)
Jul 08, 2021		5.250	5.250	5.250	0	-0.20(-3.60%)
Jul 07, 2021	5.446	5.446	5.446	5.446	860	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us