Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.30 13.50 13.00 13.05 8,320 -0.15(-1.14%)
Aug 30, 2021 13.55 13.60 12.95 13.20 18,120 -0.35(-2.58%)
Aug 27, 2021 12.85 13.55 12.78 13.55 14,412 +0.50(+3.83%)
Aug 26, 2021 13.70 13.70 12.60 13.05 27,945 -0.35(-2.61%)
Aug 25, 2021 13.40 14.00 12.90 13.40 56,189 +0.00(+0.00%)
Aug 24, 2021 12.10 14.45 12.10 13.40 199,062 +1.20(+9.84%)
Aug 23, 2021 12.00 12.35 11.60 12.20 24,564 +0.20(+1.67%)
Aug 20, 2021 10.80 12.00 10.80 12.00 18,719 +1.00(+9.09%)
Aug 19, 2021 11.40 11.50 10.50 11.00 24,523 +0.10(+0.92%)
Aug 18, 2021 11.25 11.35 10.45 10.90 14,566 -0.20(-1.80%)
Aug 17, 2021 10.45 11.34 10.30 11.10 13,954 +0.65(+6.22%)
Aug 16, 2021 10.60 10.72 10.30 10.45 17,069 -0.50(-4.57%)
Aug 13, 2021 11.20 11.35 10.75 10.95 19,052 -0.40(-3.52%)
Aug 12, 2021 11.20 11.46 11.00 11.35 5,083 +0.05(+0.44%)
Aug 11, 2021 11.90 12.25 11.00 11.30 27,780 -0.60(-5.04%)
Aug 10, 2021 12.05 12.30 11.60 11.90 17,008 -0.10(-0.83%)
Aug 09, 2021 12.00 12.30 11.51 12.00 14,407 +0.05(+0.42%)
Aug 06, 2021 11.70 12.15 11.30 11.95 21,993 +0.25(+2.14%)
Aug 05, 2021 11.95 11.95 11.45 11.70 37,564 -0.25(-2.09%)
Aug 04, 2021 11.60 11.95 11.25 11.95 28,181 +0.40(+3.46%)
Aug 03, 2021 10.90 11.70 10.35 11.55 64,773 +0.75(+6.94%)
Aug 02, 2021 10.88 11.50 10.57 10.80 35,623 -0.15(-1.37%)
Jul 30, 2021 10.35 12.95 10.15 10.95 222,099 +1.00(+10.05%)
Jul 29, 2021 10.50 10.58 9.905 9.950 21,578 -0.45(-4.33%)
Jul 28, 2021 9.900 10.50 9.700 10.40 44,704 +0.55(+5.58%)
Jul 27, 2021 9.950 10.30 9.550 9.850 31,324 -0.25(-2.48%)
Jul 26, 2021 9.900 10.15 9.700 10.10 36,739 +0.10(+1.00%)
Jul 23, 2021 10.45 10.45 9.500 10.00 49,376 -0.25(-2.44%)
Jul 22, 2021 10.20 10.40 9.350 10.25 85,567 +0.50(+5.13%)
Jul 21, 2021 9.200 10.20 8.750 9.750 143,893 +0.65(+7.14%)
Jul 20, 2021 10.75 10.95 8.750 9.100 288,450 -1.30(-12.50%)
Jul 19, 2021 10.60 10.80 10.22 10.40 38,551 -0.55(-5.02%)
Jul 16, 2021 11.05 11.74 10.55 10.95 73,821 +0.70(+6.83%)
Jul 15, 2021 10.85 11.25 10.05 10.25 42,477 -0.85(-7.66%)
Jul 14, 2021 11.30 11.60 10.85 11.10 22,986 -0.20(-1.77%)
Jul 13, 2021 11.65 11.95 11.25 11.30 22,204 -0.45(-3.83%)
Jul 12, 2021 12.05 12.23 11.65 11.75 19,490 -0.70(-5.62%)
Jul 09, 2021 12.05 12.50 11.95 12.45 13,251 +0.45(+3.75%)
Jul 08, 2021 12.00 12.75 11.05 12.00 43,104 -0.80(-6.25%)
Jul 07, 2021 14.05 14.30 12.80 12.80 26,631 -1.40(-9.86%)
Jul 06, 2021 14.05 14.45 13.80 14.20 8,805 +0.15(+1.07%)
Jul 02, 2021 14.60 14.70 14.05 14.05 6,952 -0.65(-4.42%)
Jul 01, 2021 14.90 14.90 14.45 14.70 8,158 +0.00(+0.00%)
Jun 30, 2021 14.70 14.95 14.30 14.70 12,464 -0.20(-1.34%)
Jun 29, 2021 14.45 15.15 14.40 14.90 11,456 +0.60(+4.20%)
Jun 28, 2021 14.35 14.65 14.09 14.30 17,380 -0.05(-0.35%)
Jun 25, 2021 14.40 14.80 14.30 14.35 10,189 -0.05(-0.35%)
Jun 24, 2021 14.35 14.70 14.20 14.40 12,346 +0.05(+0.35%)
Jun 23, 2021 13.75 14.40 13.75 14.35 18,392 +0.50(+3.61%)
Jun 22, 2021 14.55 14.60 13.35 13.85 56,862 -0.85(-5.78%)
Jun 21, 2021 14.95 15.25 14.50 14.70 19,127 -0.25(-1.67%)
Jun 18, 2021 15.45 15.45 14.68 14.95 26,457 -0.55(-3.55%)
Jun 17, 2021 15.05 15.67 15.05 15.50 9,705 +0.35(+2.31%)
Jun 16, 2021 15.35 15.75 14.85 15.15 41,002 -0.45(-2.88%)
Jun 15, 2021 15.85 16.40 14.85 15.60 51,378 -0.40(-2.50%)
Jun 14, 2021 16.55 16.71 15.65 16.00 28,424 -0.15(-0.93%)
Jun 11, 2021 16.40 16.77 16.05 16.15 12,801 -0.35(-2.12%)
Jun 10, 2021 17.40 17.40 16.19 16.50 7,237 +0.20(+1.23%)
Jun 09, 2021 16.10 16.65 16.10 16.30 14,423 +0.20(+1.24%)
Jun 08, 2021 16.50 16.95 16.10 16.10 17,430 -0.35(-2.13%)
Jun 07, 2021 16.40 17.15 16.40 16.45 30,084 -0.30(-1.79%)
Jun 04, 2021 16.40 17.15 16.35 16.75 21,978 +0.40(+2.45%)
Jun 03, 2021 16.80 17.05 16.25 16.35 29,582 -0.25(-1.51%)
Jun 02, 2021 16.45 17.10 16.45 16.60 11,998 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.