Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.850 7.850 7.710 7.800 113,328 -0.05(-0.64%)
Aug 30, 2021 7.930 7.930 7.810 7.850 99,634 -0.05(-0.63%)
Aug 27, 2021 7.890 7.900 7.860 7.900 48,109 +0.05(+0.64%)
Aug 26, 2021 7.850 7.890 7.840 7.850 45,499 -0.04(-0.51%)
Aug 25, 2021 7.850 7.890 7.850 7.890 594,975 +0.01(+0.13%)
Aug 24, 2021 7.820 7.880 7.800 7.880 70,237 +0.08(+1.03%)
Aug 23, 2021 7.760 7.800 7.740 7.800 46,326 +0.09(+1.17%)
Aug 20, 2021 7.780 7.790 7.690 7.710 63,445 -0.08(-1.03%)
Aug 19, 2021 7.860 7.880 7.770 7.790 119,041 -0.13(-1.64%)
Aug 18, 2021 7.930 7.950 7.910 7.920 53,778 -0.02(-0.25%)
Aug 17, 2021 7.990 8.006 7.910 7.940 83,455 -0.07(-0.87%)
Aug 16, 2021 8.010 8.030 7.991 8.010 77,278 -0.02(-0.25%)
Aug 13, 2021 8.000 8.040 7.990 8.030 99,355 +0.10(+1.26%)
Aug 12, 2021 7.820 7.980 7.780 7.930 187,157 +0.14(+1.80%)
Aug 11, 2021 7.820 7.850 7.790 7.790 83,427 -0.03(-0.38%)
Aug 10, 2021 7.770 7.820 7.740 7.820 80,562 +0.10(+1.30%)
Aug 09, 2021 7.740 7.760 7.690 7.720 43,131 -0.02(-0.26%)
Aug 06, 2021 7.710 7.770 7.700 7.740 45,771 +0.03(+0.39%)
Aug 05, 2021 7.690 7.722 7.680 7.710 60,734 +0.01(+0.13%)
Aug 04, 2021 7.760 7.770 7.650 7.700 93,415 -0.02(-0.26%)
Aug 03, 2021 7.710 7.770 7.680 7.720 108,096 -0.02(-0.26%)
Aug 02, 2021 7.690 7.770 7.690 7.740 75,716 +0.05(+0.65%)
Jul 30, 2021 7.770 7.770 7.620 7.690 52,626 -0.09(-1.16%)
Jul 29, 2021 7.750 7.810 7.750 7.780 105,159 +0.01(+0.13%)
Jul 28, 2021 7.740 7.790 7.711 7.770 69,409 +0.07(+0.91%)
Jul 27, 2021 7.760 7.820 7.690 7.700 67,125 -0.02(-0.26%)
Jul 26, 2021 7.650 7.730 7.624 7.720 32,661 +0.08(+1.05%)
Jul 23, 2021 7.730 7.730 7.630 7.640 48,059 -0.06(-0.78%)
Jul 22, 2021 7.650 7.730 7.600 7.700 57,090 +0.00(+0.06%)
Jul 21, 2021 7.680 7.700 7.630 7.695 80,820 +0.04(+0.46%)
Jul 20, 2021 7.640 7.730 7.640 7.660 68,960 +0.08(+1.06%)
Jul 19, 2021 7.650 7.690 7.560 7.580 73,745 -0.09(-1.17%)
Jul 16, 2021 7.710 7.755 7.660 7.670 91,251 +0.03(+0.39%)
Jul 15, 2021 7.620 7.670 7.620 7.640 80,081 +0.02(+0.26%)
Jul 14, 2021 7.550 7.650 7.550 7.620 53,460 +0.12(+1.60%)
Jul 13, 2021 7.500 7.540 7.490 7.500 72,453 +0.00(+0.00%)
Jul 12, 2021 7.410 7.515 7.410 7.500 73,389 +0.13(+1.76%)
Jul 09, 2021 7.360 7.400 7.330 7.370 64,502 +0.01(+0.14%)
Jul 08, 2021 7.390 7.410 7.350 7.360 60,109 -0.07(-0.94%)
Jul 07, 2021 7.430 7.450 7.360 7.430 101,136 +0.03(+0.41%)
Jul 06, 2021 7.640 7.640 7.360 7.400 214,900 -0.24(-3.14%)
Jul 02, 2021 7.710 7.710 7.625 7.640 83,330 -0.05(-0.65%)
Jul 01, 2021 7.810 7.840 7.680 7.690 70,095 -0.01(-0.13%)
Jun 30, 2021 7.470 7.740 7.410 7.700 185,024 +0.18(+2.39%)
Jun 29, 2021 7.570 7.600 7.490 7.520 107,563 -0.01(-0.13%)
Jun 28, 2021 7.410 7.540 7.410 7.530 114,976 +0.14(+1.89%)
Jun 25, 2021 7.460 7.480 7.360 7.390 114,072 -0.05(-0.67%)
Jun 24, 2021 7.410 7.476 7.350 7.440 65,110 -0.02(-0.33%)
Jun 23, 2021 7.440 7.520 7.435 7.465 57,493 +0.04(+0.47%)
Jun 22, 2021 7.490 7.490 7.410 7.430 60,938 -0.04(-0.54%)
Jun 21, 2021 7.400 7.499 7.323 7.470 124,928 +0.01(+0.13%)
Jun 18, 2021 7.320 7.500 7.320 7.460 139,518 +0.20(+2.75%)
Jun 17, 2021 7.470 7.476 7.260 7.260 156,533 -0.32(-4.22%)
Jun 16, 2021 7.680 7.680 7.570 7.580 113,986 -0.05(-0.66%)
Jun 15, 2021 7.610 7.650 7.562 7.630 90,921 -0.03(-0.39%)
Jun 14, 2021 7.670 7.730 7.600 7.660 566,870 -0.20(-2.54%)
Jun 11, 2021 7.890 7.890 7.790 7.860 113,936 -0.09(-1.13%)
Jun 10, 2021 7.940 7.960 7.880 7.950 72,681 +0.02(+0.25%)
Jun 09, 2021 7.920 7.930 7.850 7.930 108,720 -0.02(-0.25%)
Jun 08, 2021 7.920 7.998 7.910 7.950 112,032 +0.03(+0.38%)
Jun 07, 2021 7.980 8.000 7.870 7.920 188,579 +0.00(+0.00%)
Jun 04, 2021 7.800 7.920 7.800 7.920 141,023 +0.14(+1.80%)
Jun 03, 2021 7.860 7.860 7.730 7.780 74,416 -0.03(-0.38%)
Jun 02, 2021 7.840 7.875 7.756 7.810 99,491 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.