Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1950 +0.0050 (+2.63%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Jul 29, 2021 0.6100 0.6100 0.5800 0.5800 126,237 -0.02(-3.33%)
Jul 28, 2021 0.6100 0.6100 0.6000 0.6000 110,522 +0.01(+1.69%)
Jul 27, 2021 0.6300 0.6300 0.5900 0.5900 196,204 -0.05(-7.81%)
Jul 26, 2021 0.5700 0.6400 0.5300 0.6400 3,020,924 +0.10(+18.52%)
Jul 23, 2021 0.5600 0.5600 0.5400 0.5400 111,833 -0.01(-1.82%)
Jul 22, 2021 0.5500 0.5600 0.5500 0.5500 32,954 +0.01(+1.85%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5400 107,640 +0.00(+0.00%)
Jul 20, 2021 0.5400 0.5400 0.5300 0.5400 66,893 +0.01(+1.89%)
Jul 19, 2021 0.5600 0.5600 0.5300 0.5300 232,056 -0.03(-5.36%)
Jul 16, 2021 0.6000 0.6000 0.5500 0.5600 146,143 -0.03(-5.08%)
Jul 15, 2021 0.6000 0.6000 0.5700 0.5900 604,842 +0.01(+1.72%)
Jul 14, 2021 0.4900 0.5900 0.4850 0.5800 930,860 +0.10(+20.83%)
Jul 13, 2021 0.5200 0.5200 0.4800 0.4800 781,715 -0.02(-3.03%)
Jul 12, 2021 0.5400 0.5500 0.4800 0.4950 1,067,948 -0.05(-8.33%)
Jul 09, 2021 0.5400 0.5400 0.5300 0.5400 246,624 +0.00(+0.00%)
Jul 08, 2021 0.5500 0.5500 0.5300 0.5400 275,592 -0.01(-1.82%)
Jul 07, 2021 0.5800 0.5800 0.5400 0.5500 686,444 -0.02(-3.51%)
Jul 06, 2021 0.6000 0.6000 0.5700 0.5700 245,888 -0.01(-1.72%)
Jul 05, 2021 0.5900 0.5900 0.5800 0.5800 658,167 +0.02(+3.57%)
Jul 02, 2021 0.5800 0.5800 0.5500 0.5600 365,107 +0.00(+0.00%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 29, 2021 0.5300 0.5400 0.5000 0.5400 859,533 +0.01(+1.89%)
Jun 28, 2021 0.5800 0.6000 0.5000 0.5300 1,343,998 -0.05(-8.62%)
Jun 25, 2021 0.5900 0.6000 0.5700 0.5800 251,659 -0.02(-3.33%)
Jun 24, 2021 0.6200 0.6200 0.5800 0.6000 217,930 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.6000 0.5900 0.6000 124,230 +0.03(+5.26%)
Jun 22, 2021 0.6100 0.6100 0.5600 0.5700 334,511 -0.02(-3.39%)
Jun 21, 2021 0.6200 0.6300 0.5900 0.5900 194,376 -0.01(-1.67%)
Jun 18, 2021 0.6000 0.6100 0.5800 0.6000 360,573 +0.01(+1.69%)
Jun 17, 2021 0.6300 0.6300 0.5900 0.5900 570,019 -0.04(-6.35%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6300 228,400 -0.01(-1.56%)
Jun 15, 2021 0.6600 0.6600 0.6300 0.6400 151,718 -0.03(-4.48%)
Jun 14, 2021 0.6600 0.6700 0.6500 0.6700 135,000 +0.02(+3.08%)
Jun 11, 2021 0.6500 0.6600 0.6400 0.6500 131,392 +0.00(+0.00%)
Jun 10, 2021 0.6600 0.6600 0.6400 0.6500 214,525 +0.00(+0.00%)
Jun 09, 2021 0.6600 0.6600 0.6400 0.6500 171,576 +0.00(+0.00%)
Jun 08, 2021 0.6600 0.6600 0.6300 0.6500 198,651 +0.01(+1.56%)
Jun 07, 2021 0.6800 0.6800 0.6400 0.6400 478,844 -0.02(-3.03%)
Jun 04, 2021 0.6500 0.6600 0.6400 0.6600 507,534 +0.01(+1.54%)
Jun 03, 2021 0.6600 0.6600 0.6300 0.6500 214,042 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6400 0.6500 203,510 +0.00(+0.00%)
Jun 01, 2021 0.6800 0.6800 0.6400 0.6500 424,193 -0.01(-1.52%)
May 31, 2021 0.7000 0.7000 0.6600 0.6600 225,254 -0.01(-1.49%)
May 28, 2021 0.6800 0.6900 0.6700 0.6700 362,829 -0.01(-1.47%)
May 27, 2021 0.6500 0.7000 0.6400 0.6800 521,063 +0.04(+6.25%)
May 26, 2021 0.6500 0.6700 0.6400 0.6400 382,921 -0.01(-1.54%)
May 25, 2021 0.6500 0.6500 0.6400 0.6500 224,719 +0.00(+0.00%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 20, 2021 0.6400 0.6800 0.6200 0.6600 1,127,417 +0.03(+4.76%)
May 19, 2021 0.6400 0.6500 0.6000 0.6300 665,841 -0.01(-1.56%)
May 18, 2021 0.6200 0.6600 0.6200 0.6400 410,022 +0.02(+3.23%)
May 17, 2021 0.6500 0.6500 0.6200 0.6200 556,110 -0.01(-1.59%)
May 14, 2021 0.6600 0.6700 0.6300 0.6300 873,592 -0.02(-3.08%)
May 13, 2021 0.6900 0.6900 0.6300 0.6500 768,391 -0.02(-2.99%)
May 12, 2021 0.8000 0.8000 0.6600 0.6700 1,484,447 -0.12(-15.19%)
May 11, 2021 0.8100 0.8100 0.7600 0.7900 288,716 -0.02(-2.47%)
May 10, 2021 0.8500 0.8800 0.8100 0.8100 607,893 -0.04(-4.71%)
May 07, 2021 0.8300 0.8500 0.8200 0.8500 261,019 +0.03(+3.66%)
May 06, 2021 0.8100 0.8200 0.7900 0.8200 96,310 +0.02(+2.50%)
May 05, 2021 0.8100 0.8100 0.7700 0.8000 176,578 +0.02(+2.56%)
May 04, 2021 0.8100 0.8200 0.7700 0.7800 259,992 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.