Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.9199 0.9199 0.8600 0.8611 246,621 -0.03(-3.79%)
Jul 29, 2021 0.8875 0.9200 0.8850 0.8950 169,774 +0.01(+1.13%)
Jul 28, 2021 0.8650 0.9090 0.8550 0.8850 266,732 +0.02(+2.24%)
Jul 27, 2021 0.9040 0.9040 0.8500 0.8656 617,305 -0.02(-2.74%)
Jul 26, 2021 0.8800 0.9040 0.8750 0.8900 318,999 -0.01(-1.11%)
Jul 23, 2021 0.9000 0.9100 0.8600 0.9000 416,472 +0.00(+0.00%)
Jul 22, 2021 0.9340 0.9340 0.8910 0.9000 296,474 -0.00(-0.45%)
Jul 21, 2021 0.9200 0.9200 0.8750 0.9041 376,732 +0.02(+2.74%)
Jul 20, 2021 0.8600 0.9100 0.8600 0.8800 304,011 -0.01(-0.56%)
Jul 19, 2021 0.9000 0.9000 0.8500 0.8850 475,199 -0.01(-0.56%)
Jul 16, 2021 0.8900 0.9100 0.8900 0.8900 704,366 -0.02(-1.66%)
Jul 15, 2021 0.9400 0.9550 0.8639 0.9050 880,690 -0.03(-2.69%)
Jul 14, 2021 1.030 1.040 0.9100 0.9300 1,065,787 -0.07(-7.46%)
Jul 13, 2021 1.030 1.050 0.9815 1.005 743,959 -0.01(-0.50%)
Jul 12, 2021 1.070 1.070 0.9800 1.010 455,485 -0.02(-1.94%)
Jul 09, 2021 1.060 1.070 1.000 1.030 597,174 -0.02(-1.90%)
Jul 08, 2021 1.000 1.080 0.9800 1.050 744,104 +0.02(+1.60%)
Jul 07, 2021 1.080 1.080 0.9800 1.034 798,840 -0.01(-0.62%)
Jul 06, 2021 1.150 1.190 0.9900 1.040 1,338,963 -0.09(-7.96%)
Jul 02, 2021 1.250 1.250 1.100 1.130 665,167 -0.08(-6.88%)
Jul 01, 2021 1.150 1.240 1.030 1.214 1,029,439 +0.08(+7.39%)
Jun 30, 2021 1.320 1.350 1.100 1.130 2,150,847 -0.09(-7.38%)
Jun 29, 2021 1.040 1.260 1.030 1.220 2,084,846 +0.19(+18.45%)
Jun 28, 2021 1.010 1.050 0.9800 1.030 1,084,862 +0.07(+7.29%)
Jun 25, 2021 1.000 1.000 0.9600 0.9600 543,492 -0.02(-2.04%)
Jun 24, 2021 0.9895 0.9940 0.9400 0.9800 325,017 +0.02(+2.08%)
Jun 23, 2021 0.9430 1.020 0.9300 0.9600 755,358 +0.03(+3.78%)
Jun 22, 2021 0.9900 1.000 0.9200 0.9250 442,506 -0.04(-4.64%)
Jun 21, 2021 0.9900 0.9900 0.9200 0.9700 741,549 +0.05(+5.55%)
Jun 18, 2021 0.8520 0.9399 0.8510 0.9190 1,015,271 +0.06(+6.56%)
Jun 17, 2021 0.8500 0.8800 0.8500 0.8624 282,391 -0.02(-1.87%)
Jun 16, 2021 0.8800 0.9000 0.8410 0.8788 739,286 -0.00(-0.14%)
Jun 15, 2021 0.9525 0.9549 0.8600 0.8800 667,958 -0.06(-6.63%)
Jun 14, 2021 0.9100 0.9600 0.9100 0.9425 248,377 -0.01(-0.79%)
Jun 11, 2021 0.9500 0.9725 0.9187 0.9500 237,056 -0.01(-1.04%)
Jun 10, 2021 0.9900 0.9991 0.9400 0.9600 291,708 -0.01(-1.41%)
Jun 09, 2021 0.9600 0.9800 0.9600 0.9737 285,559 +0.00(+0.38%)
Jun 08, 2021 0.9400 0.9800 0.9400 0.9700 396,631 +0.01(+1.08%)
Jun 07, 2021 0.9115 0.9765 0.9115 0.9596 511,351 +0.03(+3.74%)
Jun 04, 2021 0.9850 0.9850 0.9200 0.9250 212,013 -0.02(-2.63%)
Jun 03, 2021 0.9820 1.000 0.9500 0.9500 283,311 -0.05(-4.52%)
Jun 02, 2021 0.9900 1.000 0.9700 0.9950 477,569 -0.00(-0.49%)
Jun 01, 2021 0.9301 1.010 0.9300 0.9999 658,444 +0.04(+4.18%)
May 28, 2021 0.9600 0.9800 0.9400 0.9598 537,169 +0.00(+0.08%)
May 27, 2021 0.9000 0.9590 0.9000 0.9590 493,022 +0.06(+6.56%)
May 26, 2021 0.8850 0.9328 0.8850 0.9000 468,708 +0.01(+1.12%)
May 25, 2021 0.8445 0.8900 0.8445 0.8900 761,440 +0.04(+4.71%)
May 24, 2021 0.8350 0.8500 0.8110 0.8500 350,882 +0.02(+1.94%)
May 21, 2021 0.8900 0.8900 0.8280 0.8338 485,585 -0.04(-4.16%)
May 20, 2021 0.8200 0.8840 0.8100 0.8700 314,581 +0.02(+2.33%)
May 19, 2021 0.9000 0.9000 0.8210 0.8502 1,069,118 -0.05(-5.53%)
May 18, 2021 0.9000 0.9250 0.8550 0.9000 986,150 +0.01(+1.12%)
May 17, 2021 0.8600 0.8900 0.8100 0.8900 884,046 +0.07(+8.54%)
May 14, 2021 0.7901 0.8800 0.7900 0.8200 1,305,997 +0.01(+1.23%)
May 13, 2021 0.8300 0.8700 0.7800 0.8100 1,056,019 -0.02(-2.99%)
May 12, 2021 0.9300 0.9500 0.7500 0.8350 2,159,004 -0.10(-10.22%)
May 11, 2021 0.9250 0.9500 0.8600 0.9300 1,031,963 +0.01(+0.54%)
May 10, 2021 0.9510 1.000 0.9150 0.9250 1,313,409 -0.05(-4.78%)
May 07, 2021 0.9500 0.9950 0.9350 0.9714 1,138,102 +0.00(+0.14%)
May 06, 2021 0.9900 1.000 0.9400 0.9700 1,267,908 -0.02(-1.52%)
May 05, 2021 0.9700 1.000 0.9700 0.9850 881,681 -0.02(-1.50%)
May 04, 2021 1.000 1.010 0.9600 1.000 1,335,956 -0.01(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.