Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2450 +0.0050 (+2.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Jun 29, 2021 0.5300 0.5400 0.5000 0.5400 859,533 +0.01(+1.89%)
Jun 28, 2021 0.5800 0.6000 0.5000 0.5300 1,343,998 -0.05(-8.62%)
Jun 25, 2021 0.5900 0.6000 0.5700 0.5800 251,659 -0.02(-3.33%)
Jun 24, 2021 0.6200 0.6200 0.5800 0.6000 217,930 +0.00(+0.00%)
Jun 23, 2021 0.5900 0.6000 0.5900 0.6000 124,230 +0.03(+5.26%)
Jun 22, 2021 0.6100 0.6100 0.5600 0.5700 334,511 -0.02(-3.39%)
Jun 21, 2021 0.6200 0.6300 0.5900 0.5900 194,376 -0.01(-1.67%)
Jun 18, 2021 0.6000 0.6100 0.5800 0.6000 360,573 +0.01(+1.69%)
Jun 17, 2021 0.6300 0.6300 0.5900 0.5900 570,019 -0.04(-6.35%)
Jun 16, 2021 0.6500 0.6500 0.6300 0.6300 228,400 -0.01(-1.56%)
Jun 15, 2021 0.6600 0.6600 0.6300 0.6400 151,718 -0.03(-4.48%)
Jun 14, 2021 0.6600 0.6700 0.6500 0.6700 135,000 +0.02(+3.08%)
Jun 11, 2021 0.6500 0.6600 0.6400 0.6500 131,392 +0.00(+0.00%)
Jun 10, 2021 0.6600 0.6600 0.6400 0.6500 214,525 +0.00(+0.00%)
Jun 09, 2021 0.6600 0.6600 0.6400 0.6500 171,576 +0.00(+0.00%)
Jun 08, 2021 0.6600 0.6600 0.6300 0.6500 198,651 +0.01(+1.56%)
Jun 07, 2021 0.6800 0.6800 0.6400 0.6400 478,844 -0.02(-3.03%)
Jun 04, 2021 0.6500 0.6600 0.6400 0.6600 507,534 +0.01(+1.54%)
Jun 03, 2021 0.6600 0.6600 0.6300 0.6500 214,042 +0.00(+0.00%)
Jun 02, 2021 0.6600 0.6600 0.6400 0.6500 203,510 +0.00(+0.00%)
Jun 01, 2021 0.6800 0.6800 0.6400 0.6500 424,193 -0.01(-1.52%)
May 31, 2021 0.7000 0.7000 0.6600 0.6600 225,254 -0.01(-1.49%)
May 28, 2021 0.6800 0.6900 0.6700 0.6700 362,829 -0.01(-1.47%)
May 27, 2021 0.6500 0.7000 0.6400 0.6800 521,063 +0.04(+6.25%)
May 26, 2021 0.6500 0.6700 0.6400 0.6400 382,921 -0.01(-1.54%)
May 25, 2021 0.6500 0.6500 0.6400 0.6500 224,719 +0.00(+0.00%)
May 21, 2021 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 20, 2021 0.6400 0.6800 0.6200 0.6600 1,127,417 +0.03(+4.76%)
May 19, 2021 0.6400 0.6500 0.6000 0.6300 665,841 -0.01(-1.56%)
May 18, 2021 0.6200 0.6600 0.6200 0.6400 410,022 +0.02(+3.23%)
May 17, 2021 0.6500 0.6500 0.6200 0.6200 556,110 -0.01(-1.59%)
May 14, 2021 0.6600 0.6700 0.6300 0.6300 873,592 -0.02(-3.08%)
May 13, 2021 0.6900 0.6900 0.6300 0.6500 768,391 -0.02(-2.99%)
May 12, 2021 0.8000 0.8000 0.6600 0.6700 1,484,447 -0.12(-15.19%)
May 11, 2021 0.8100 0.8100 0.7600 0.7900 288,716 -0.02(-2.47%)
May 10, 2021 0.8500 0.8800 0.8100 0.8100 607,893 -0.04(-4.71%)
May 07, 2021 0.8300 0.8500 0.8200 0.8500 261,019 +0.03(+3.66%)
May 06, 2021 0.8100 0.8200 0.7900 0.8200 96,310 +0.02(+2.50%)
May 05, 2021 0.8100 0.8100 0.7700 0.8000 176,578 +0.02(+2.56%)
May 04, 2021 0.8100 0.8200 0.7700 0.7800 259,992 -0.03(-3.70%)
May 03, 2021 0.8200 0.8300 0.8100 0.8100 179,501 +0.00(+0.00%)
Apr 30, 2021 0.8400 0.8500 0.8100 0.8100 114,026 -0.01(-1.22%)
Apr 29, 2021 0.8500 0.8900 0.8200 0.8200 518,995 -0.05(-5.75%)
Apr 28, 2021 0.8700 0.8800 0.8400 0.8700 110,364 +0.00(+0.00%)
Apr 27, 2021 0.8200 0.8700 0.8200 0.8700 319,066 +0.04(+4.82%)
Apr 26, 2021 0.8000 0.8500 0.8000 0.8300 363,205 +0.04(+5.06%)
Apr 23, 2021 0.7800 0.8000 0.7800 0.7900 69,745 +0.01(+1.28%)
Apr 22, 2021 0.7900 0.7900 0.7700 0.7800 59,039 -0.02(-2.50%)
Apr 21, 2021 0.8100 0.8100 0.7800 0.8000 197,318 -0.02(-2.44%)
Apr 20, 2021 0.8400 0.8400 0.8000 0.8200 130,139 -0.02(-2.38%)
Apr 19, 2021 0.8200 0.8400 0.8200 0.8400 117,393 +0.02(+2.44%)
Apr 16, 2021 0.8300 0.8300 0.8000 0.8200 107,447 +0.00(+0.00%)
Apr 15, 2021 0.8200 0.8200 0.8000 0.8200 147,433 +0.04(+5.13%)
Apr 14, 2021 0.7500 0.7800 0.7500 0.7800 153,273 +0.02(+2.63%)
Apr 13, 2021 0.7700 0.7700 0.7500 0.7600 88,210 +0.00(+0.00%)
Apr 12, 2021 0.7900 0.7900 0.7500 0.7600 142,116 -0.02(-2.56%)
Apr 09, 2021 0.8000 0.8000 0.7800 0.7800 72,200 -0.01(-1.27%)
Apr 08, 2021 0.8100 0.8100 0.7900 0.7900 92,529 +0.00(+0.00%)
Apr 07, 2021 0.8000 0.8000 0.7900 0.7900 65,932 -0.01(-1.25%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 96,383 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 21,145 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.