Skip to main content

Cencora Inc (NY: COR )

226.56 -1.92 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 129.25 130.21 129.18 130.00 555,021 +0.75(+0.58%)
Jun 29, 2021 128.46 129.86 127.64 129.25 377,290 -0.95(-0.73%)
Jun 28, 2021 129.68 130.28 128.69 130.20 580,461 +1.02(+0.79%)
Jun 25, 2021 126.31 129.18 125.99 129.18 686,630 +2.79(+2.21%)
Jun 24, 2021 127.63 128.55 126.03 126.39 367,165 -0.83(-0.65%)
Jun 23, 2021 127.30 128.11 126.72 127.22 350,604 -0.30(-0.23%)
Jun 22, 2021 127.65 128.28 126.85 127.52 245,947 -0.35(-0.27%)
Jun 21, 2021 128.11 128.39 125.85 127.87 457,838 -0.24(-0.19%)
Jun 18, 2021 127.97 129.12 126.98 128.11 3,566,566 +0.77(+0.61%)
Jun 17, 2021 128.23 128.90 125.92 127.34 739,046 -1.33(-1.04%)
Jun 16, 2021 130.26 131.00 128.59 128.67 345,012 -0.88(-0.68%)
Jun 15, 2021 129.71 130.82 129.44 129.55 355,727 -0.61(-0.47%)
Jun 14, 2021 128.80 131.02 128.63 130.16 442,049 +1.47(+1.14%)
Jun 11, 2021 131.55 132.32 126.95 128.69 1,081,047 -4.55(-3.41%)
Jun 10, 2021 130.56 133.75 130.29 133.24 569,341 +2.34(+1.79%)
Jun 09, 2021 130.80 132.65 130.70 130.90 472,373 +0.75(+0.58%)
Jun 08, 2021 128.94 130.34 127.90 130.15 569,346 +2.41(+1.88%)
Jun 07, 2021 122.67 129.09 122.67 127.74 937,614 +6.13(+5.04%)
Jun 04, 2021 122.08 122.76 121.32 121.61 617,980 -0.01(-0.01%)
Jun 03, 2021 119.99 121.75 119.85 121.62 492,390 +1.80(+1.50%)
Jun 02, 2021 117.83 120.18 117.65 119.82 257,906 +2.37(+2.01%)
Jun 01, 2021 117.42 117.65 115.07 117.46 472,574 +0.35(+0.30%)
May 28, 2021 115.28 117.41 115.28 117.11 258,684 +2.41(+2.10%)
May 27, 2021 115.80 116.58 114.59 114.70 326,252 -1.46(-1.26%)
May 26, 2021 116.01 116.81 115.76 116.15 214,090 +0.46(+0.40%)
May 25, 2021 115.77 116.46 114.53 115.69 525,359 -0.12(-0.10%)
May 24, 2021 115.52 116.95 115.52 115.81 614,652 +0.27(+0.23%)
May 21, 2021 115.95 116.42 114.67 115.54 328,747 -0.38(-0.33%)
May 20, 2021 114.93 117.39 114.67 115.91 268,969 +1.02(+0.89%)
May 19, 2021 114.30 115.41 113.70 114.89 322,243 +0.31(+0.27%)
May 18, 2021 112.73 115.18 112.13 114.58 212,858 +1.79(+1.58%)
May 17, 2021 113.86 114.10 112.62 112.79 217,712 -0.88(-0.77%)
May 14, 2021 112.92 113.97 112.57 113.67 252,655 +1.50(+1.33%)
May 13, 2021 112.45 113.93 111.77 112.17 265,507 +0.19(+0.17%)
May 12, 2021 112.92 113.65 111.96 111.98 231,252 -1.20(-1.06%)
May 11, 2021 113.32 113.54 111.62 113.19 209,243 -0.67(-0.59%)
May 10, 2021 114.74 114.91 113.60 113.86 293,871 -0.53(-0.46%)
May 07, 2021 113.36 115.16 113.29 114.39 333,424 +1.23(+1.09%)
May 06, 2021 113.69 113.69 111.61 113.16 357,785 -0.55(-0.48%)
May 05, 2021 114.44 114.76 112.46 113.70 412,348 -0.89(-0.78%)
May 04, 2021 116.26 116.55 114.19 114.60 516,543 -1.83(-1.57%)
May 03, 2021 116.98 117.97 116.10 116.43 391,126 -0.47(-0.40%)
Apr 30, 2021 114.70 118.20 114.70 116.90 951,868 +2.20(+1.92%)
Apr 29, 2021 116.44 117.37 114.05 114.70 792,605 -2.69(-2.29%)
Apr 28, 2021 119.31 119.31 117.12 117.39 437,257 -2.12(-1.77%)
Apr 27, 2021 120.91 121.42 118.93 119.51 279,529 -1.26(-1.04%)
Apr 26, 2021 120.90 121.60 120.35 120.77 170,575 +0.03(+0.02%)
Apr 23, 2021 120.84 121.74 119.81 120.74 231,134 -0.20(-0.17%)
Apr 22, 2021 121.86 122.45 120.33 120.94 186,603 -1.22(-1.00%)
Apr 21, 2021 123.54 123.54 122.11 122.16 149,251 -0.30(-0.24%)
Apr 20, 2021 121.24 123.57 121.21 122.46 147,122 +1.53(+1.27%)
Apr 19, 2021 119.84 121.07 119.20 120.93 178,721 +1.29(+1.08%)
Apr 16, 2021 119.39 120.06 118.89 119.64 263,351 +0.14(+0.12%)
Apr 15, 2021 118.02 119.65 117.78 119.50 196,102 +2.28(+1.95%)
Apr 14, 2021 117.39 117.79 116.84 117.22 228,686 -0.17(-0.15%)
Apr 13, 2021 117.42 118.28 116.88 117.39 238,001 +0.14(+0.12%)
Apr 12, 2021 116.93 117.54 115.80 117.25 348,318 +0.83(+0.71%)
Apr 09, 2021 116.25 116.75 115.55 116.42 234,355 -0.17(-0.15%)
Apr 08, 2021 117.30 118.15 116.21 116.59 276,882 -0.29(-0.25%)
Apr 07, 2021 118.89 119.30 116.72 116.88 323,925 -1.78(-1.50%)
Apr 06, 2021 118.71 119.26 117.91 118.66 262,081 -0.62(-0.52%)
Apr 05, 2021 119.19 120.21 117.76 119.28 327,755 +0.23(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.