Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.710 -0.250 (-6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.200 5.220 4.980 5.020 106,700 -0.20(-3.83%)
Apr 29, 2021 5.510 5.590 5.160 5.220 90,884 -0.28(-5.09%)
Apr 28, 2021 5.460 5.530 5.370 5.500 50,766 +0.08(+1.48%)
Apr 27, 2021 5.470 5.490 5.340 5.420 60,535 +0.02(+0.37%)
Apr 26, 2021 5.170 5.400 5.140 5.400 130,597 +0.28(+5.47%)
Apr 23, 2021 4.950 5.200 4.950 5.120 157,900 +0.16(+3.23%)
Apr 22, 2021 5.240 5.310 4.950 4.960 136,893 -0.22(-4.25%)
Apr 21, 2021 4.860 5.190 4.830 5.180 108,250 +0.31(+6.37%)
Apr 20, 2021 5.120 5.210 4.850 4.870 246,228 -0.29(-5.62%)
Apr 19, 2021 4.950 5.200 4.850 5.160 208,045 +0.23(+4.67%)
Apr 16, 2021 4.810 5.000 4.753 4.930 194,900 +0.18(+3.79%)
Apr 15, 2021 5.490 5.490 4.690 4.750 863,141 -0.65(-12.04%)
Apr 14, 2021 5.170 5.480 5.170 5.400 277,213 +0.20(+3.85%)
Apr 13, 2021 5.460 5.470 5.200 5.200 230,725 -0.33(-5.97%)
Apr 12, 2021 5.600 5.690 5.425 5.530 67,880 -0.05(-0.90%)
Apr 09, 2021 5.750 5.790 5.440 5.580 588,900 -0.17(-2.96%)
Apr 08, 2021 5.730 5.760 5.500 5.750 114,167 +0.03(+0.52%)
Apr 07, 2021 5.900 5.900 5.680 5.720 204,103 -0.18(-3.05%)
Apr 06, 2021 5.840 6.020 5.830 5.900 140,406 +0.10(+1.72%)
Apr 05, 2021 5.880 5.960 5.720 5.800 286,676 -0.08(-1.36%)
Apr 01, 2021 5.840 6.060 5.710 5.880 204,500 +0.20(+3.52%)
Mar 31, 2021 6.300 6.580 5.620 5.680 614,704 -0.58(-9.27%)
Mar 30, 2021 5.870 6.280 5.780 6.260 242,256 +0.30(+5.03%)
Mar 29, 2021 6.300 6.350 5.950 5.960 227,180 -0.29(-4.64%)
Mar 26, 2021 6.450 6.500 6.040 6.250 228,500 -0.05(-0.79%)
Mar 25, 2021 5.930 6.310 5.860 6.300 316,389 +0.28(+4.65%)
Mar 24, 2021 6.170 6.270 5.980 6.020 182,758 +0.00(+0.00%)
Mar 23, 2021 6.110 6.220 5.970 6.020 311,665 -0.22(-3.53%)
Mar 22, 2021 6.230 6.340 6.010 6.240 134,731 +0.00(+0.00%)
Mar 19, 2021 6.240 6.420 6.150 6.240 344,400 -0.08(-1.27%)
Mar 18, 2021 6.510 6.520 6.270 6.320 184,557 -0.27(-4.10%)
Mar 17, 2021 6.360 6.650 6.290 6.590 168,507 +0.14(+2.17%)
Mar 16, 2021 6.410 6.490 6.230 6.450 179,623 -0.02(-0.31%)
Mar 15, 2021 6.790 6.790 6.380 6.470 359,293 -0.32(-4.71%)
Mar 12, 2021 6.470 6.830 6.470 6.790 148,300 +0.23(+3.51%)
Mar 11, 2021 6.820 6.950 6.320 6.560 397,584 -0.13(-1.94%)
Mar 10, 2021 6.490 7.100 6.370 6.690 731,877 +0.39(+6.19%)
Mar 09, 2021 6.430 6.688 6.060 6.300 395,974 +0.09(+1.45%)
Mar 08, 2021 6.550 6.600 6.040 6.210 360,262 -0.35(-5.34%)
Mar 05, 2021 6.200 6.620 5.500 6.560 1,048,100 +0.82(+14.29%)
Mar 04, 2021 5.960 6.140 5.430 5.740 384,407 -0.30(-4.97%)
Mar 03, 2021 6.230 6.330 5.920 6.040 233,596 -0.08(-1.31%)
Mar 02, 2021 6.040 6.230 5.910 6.120 230,783 +0.14(+2.34%)
Mar 01, 2021 5.910 6.190 5.854 5.980 211,873 +0.27(+4.73%)
Feb 26, 2021 5.880 5.990 5.410 5.710 211,500 -0.09(-1.55%)
Feb 25, 2021 6.480 6.480 5.780 5.800 340,023 -0.68(-10.49%)
Feb 24, 2021 6.250 6.920 6.080 6.480 530,236 +0.33(+5.37%)
Feb 23, 2021 6.320 6.480 5.930 6.150 458,552 -0.56(-8.35%)
Feb 22, 2021 5.820 6.870 5.820 6.710 1,018,251 +0.87(+14.90%)
Feb 19, 2021 6.110 6.220 5.800 5.840 350,600 -0.19(-3.15%)
Feb 18, 2021 6.600 6.660 6.000 6.030 377,075 -0.65(-9.73%)
Feb 17, 2021 6.660 6.840 6.310 6.680 359,080 -0.08(-1.18%)
Feb 16, 2021 7.000 7.390 6.650 6.760 805,872 -0.29(-4.11%)
Feb 12, 2021 5.450 7.100 5.360 7.050 2,359,500 +1.60(+29.36%)
Feb 11, 2021 5.340 5.480 5.290 5.450 336,270 +0.12(+2.25%)
Feb 10, 2021 5.400 5.640 5.310 5.330 334,162 -0.03(-0.56%)
Feb 09, 2021 5.350 5.450 5.250 5.360 149,389 -0.02(-0.37%)
Feb 08, 2021 5.160 5.500 5.060 5.380 342,853 +0.22(+4.26%)
Feb 05, 2021 5.550 5.550 5.120 5.160 304,600 -0.32(-5.84%)
Feb 04, 2021 5.400 5.539 5.260 5.480 221,099 +0.13(+2.43%)
Feb 03, 2021 5.250 5.400 5.210 5.350 207,568 +0.14(+2.69%)
Feb 02, 2021 4.930 5.230 4.930 5.210 298,451 +0.31(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.