Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 0.2171 0.2171 0.2171 0 -0.00(-1.36%)
Jan 13, 2021 0.2500 0.2500 0.2192 0.2201 133,448 -0.02(-6.90%)
Jan 12, 2021 0.2466 0.2466 0.2200 0.2364 131,775 +0.01(+2.47%)
Jan 11, 2021 0.2350 0.2391 0.2175 0.2307 141,534 -0.00(-0.13%)
Jan 08, 2021 0.2500 0.2570 0.2236 0.2310 236,300 +0.00(+1.09%)
Jan 07, 2021 0.2156 0.2430 0.2156 0.2285 120,923 +0.01(+5.40%)
Jan 06, 2021 0.2400 0.2400 0.2049 0.2168 143,799 +0.01(+5.70%)
Jan 05, 2021 0.2321 0.2400 0.2001 0.2051 176,388 -0.00(-2.33%)
Jan 04, 2021 0.2324 0.2400 0.2000 0.2100 142,232 -0.01(-2.51%)
Dec 31, 2020 0.2154 0.2154 0.2154 195,792 -0.01(-3.58%)
Dec 30, 2020 0.2129 0.2278 0.1946 0.2234 195,792 +0.01(+5.08%)
Dec 29, 2020 0.2317 0.2500 0.1836 0.2126 1,111,570 -0.03(-11.42%)
Dec 28, 2020 0.2307 0.2500 0.2200 0.2400 408,087 +0.02(+10.60%)
Dec 24, 2020 0.2200 0.2450 0.1900 0.2170 1,050,200 -0.00(-1.36%)
Dec 23, 2020 0.2298 0.2364 0.2050 0.2200 208,475 +0.00(+1.20%)
Dec 22, 2020 0.2333 0.2333 0.2030 0.2174 484,933 -0.02(-6.82%)
Dec 21, 2020 0.2855 0.2855 0.2218 0.2333 637,662 -0.04(-15.93%)
Dec 18, 2020 0.2899 0.2899 0.2500 0.2775 406,500 +0.02(+6.69%)
Dec 17, 2020 0.2538 0.3045 0.2434 0.2601 510,566 +0.01(+4.04%)
Dec 16, 2020 0.2804 0.3465 0.2400 0.2500 924,381 -0.03(-11.66%)
Dec 15, 2020 0.3300 0.3630 0.2700 0.2830 1,257,829 -0.03(-8.71%)
Dec 14, 2020 0.1102 0.3700 0.1102 0.3100 2,785,199 +0.04(+14.73%)
Dec 11, 2020 0.2289 0.2702 0.2061 0.2702 993,500 +0.04(+19.77%)
Dec 10, 2020 0.3350 0.3350 0.1835 0.2256 535,212 +0.02(+12.29%)
Dec 09, 2020 0.2083 0.2150 0.1800 0.2009 30,748 +0.02(+13.18%)
Dec 08, 2020 0.2000 0.2100 0.1650 0.1775 98,723 -0.01(-4.57%)
Dec 07, 2020 0.1950 0.2100 0.1825 0.1860 87,478 -0.02(-11.43%)
Dec 04, 2020 0.2000 0.2100 0.1805 0.2100 134,200 +0.02(+10.53%)
Dec 03, 2020 0.1550 0.1900 0.1550 0.1900 23,175 +0.04(+23.62%)
Dec 02, 2020 0.1950 0.1950 0.1500 0.1537 24,985 -0.02(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.