Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8504 +0.0004 (+0.05%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7450 0.7450 0.7250 0.7376 99,725 +0.01(+1.74%)
Dec 30, 2021 0.7195 0.7348 0.7150 0.7250 313,904 -0.06(-7.35%)
Dec 29, 2021 0.7600 0.7825 0.7106 0.7825 235,519 -0.04(-4.57%)
Dec 28, 2021 0.8000 0.8200 0.7550 0.8200 110,996 +0.03(+3.27%)
Dec 27, 2021 0.7600 0.8000 0.7200 0.7940 58,566 +0.06(+7.46%)
Dec 23, 2021 0.7500 0.7500 0.7133 0.7389 215,527 +0.04(+5.26%)
Dec 22, 2021 0.6828 0.7123 0.6828 0.7020 71,558 +0.01(+1.43%)
Dec 21, 2021 0.7004 0.7050 0.6841 0.6921 155,332 +0.00(+0.30%)
Dec 20, 2021 0.6839 0.7002 0.6753 0.6900 170,335 -0.02(-2.40%)
Dec 17, 2021 0.7470 0.7470 0.6940 0.7070 247,535 -0.01(-1.81%)
Dec 16, 2021 0.7322 0.7323 0.7046 0.7200 177,604 +0.01(+1.41%)
Dec 15, 2021 0.6805 0.7176 0.6750 0.7100 595,475 +0.03(+4.34%)
Dec 14, 2021 0.7000 0.7293 0.6800 0.6805 344,338 -0.01(-1.38%)
Dec 13, 2021 0.7537 0.7557 0.6705 0.6900 575,740 -0.07(-9.21%)
Dec 10, 2021 0.7922 0.7922 0.7413 0.7600 184,200 -0.04(-4.94%)
Dec 09, 2021 0.7500 0.8000 0.7500 0.7995 672,867 +0.04(+5.20%)
Dec 08, 2021 0.7630 0.7630 0.7400 0.7600 385,666 +0.00(+0.00%)
Dec 07, 2021 0.7653 0.7700 0.7400 0.7600 259,011 +0.00(+0.00%)
Dec 06, 2021 0.7500 0.7600 0.7378 0.7600 208,936 +0.05(+6.55%)
Dec 03, 2021 0.7600 0.7600 0.7056 0.7133 203,127 -0.04(-4.93%)
Dec 02, 2021 0.7209 0.7683 0.7100 0.7503 306,547 +0.00(+0.04%)
Dec 01, 2021 0.7600 0.7905 0.7500 0.7500 195,988 +0.03(+3.88%)
Nov 30, 2021 0.7300 0.7532 0.7100 0.7220 587,978 -0.03(-3.73%)
Nov 29, 2021 0.7897 0.8026 0.7500 0.7500 217,593 -0.04(-4.53%)
Nov 26, 2021 0.7781 0.8030 0.7515 0.7856 242,621 -0.03(-3.10%)
Nov 24, 2021 0.7826 0.8107 0.7800 0.8107 144,782 +0.03(+3.72%)
Nov 23, 2021 0.7715 0.7928 0.7633 0.7816 111,873 -0.00(-0.05%)
Nov 22, 2021 0.8390 0.8390 0.7715 0.7820 261,454 -0.03(-3.35%)
Nov 19, 2021 0.8188 0.8372 0.8037 0.8091 145,406 -0.00(-0.11%)
Nov 18, 2021 0.8385 0.8100 0.8042 0.8100 250,730 -0.03(-3.11%)
Nov 17, 2021 0.7815 0.8370 0.7736 0.8360 464,254 +0.06(+7.94%)
Nov 16, 2021 0.8076 0.8261 0.7745 0.7745 254,441 -0.03(-3.18%)
Nov 15, 2021 0.8373 0.8440 0.7992 0.7999 115,539 -0.03(-3.97%)
Nov 12, 2021 0.8288 0.8480 0.8000 0.8330 213,765 +0.00(+0.17%)
Nov 11, 2021 0.7900 0.8368 0.7665 0.8316 206,039 +0.05(+5.92%)
Nov 10, 2021 0.8105 0.7800 0.7851 1,180,250 -0.02(-2.77%)
Nov 09, 2021 0.7990 0.8500 0.7764 0.8075 2,586,664 +0.02(+2.22%)
Nov 08, 2021 0.7500 0.8052 0.7330 0.7900 883,003 +0.06(+8.22%)
Nov 05, 2021 0.7550 0.7600 0.7300 0.7300 287,344 -0.01(-1.84%)
Nov 04, 2021 0.7790 0.7790 0.7300 0.7437 205,412 -0.02(-2.14%)
Nov 03, 2021 0.7479 0.7620 0.7306 0.7600 309,994 +0.01(+1.85%)
Nov 02, 2021 0.7335 0.7500 0.7200 0.7462 107,267 +0.01(+0.84%)
Nov 01, 2021 0.7555 0.7566 0.7400 0.7400 277,598 -0.01(-0.86%)
Oct 29, 2021 0.7510 0.7550 0.7419 0.7464 79,932 -0.01(-1.50%)
Oct 28, 2021 0.7500 0.7578 0.7380 0.7578 128,630 +0.01(+1.75%)
Oct 27, 2021 0.7561 0.7800 0.7300 0.7448 398,007 -0.03(-3.90%)
Oct 26, 2021 0.7700 0.7750 0.7750 73,087 +0.01(+0.66%)
Oct 25, 2021 0.7961 0.7961 0.7502 0.7699 119,903 +0.00(+0.50%)
Oct 22, 2021 0.7650 0.7786 0.7462 0.7661 75,159 +0.01(+0.80%)
Oct 21, 2021 0.7800 0.7800 0.7512 0.7600 174,320 -0.02(-2.56%)
Oct 20, 2021 0.7700 0.7800 0.7520 0.7800 78,283 +0.02(+2.09%)
Oct 19, 2021 0.7900 0.7900 0.7502 0.7640 573,741 -0.01(-1.32%)
Oct 18, 2021 0.7700 0.7890 0.7600 0.7742 239,843 -0.00(-0.10%)
Oct 15, 2021 0.7843 0.7850 0.7667 0.7750 79,692 -0.00(-0.26%)
Oct 14, 2021 0.8119 0.8140 0.7697 0.7770 185,975 -0.02(-2.63%)
Oct 13, 2021 0.7349 0.7980 0.7349 0.7980 164,094 +0.02(+3.10%)
Oct 12, 2021 0.7850 0.7850 0.7299 0.7740 541,636 -0.01(-1.40%)
Oct 11, 2021 0.7500 0.8100 0.7500 0.7850 261,996 +0.04(+4.67%)
Oct 08, 2021 0.7066 0.7589 0.7066 0.7500 1,656,688 +0.05(+7.22%)
Oct 07, 2021 0.6938 0.7090 0.6800 0.6995 156,882 +0.03(+4.01%)
Oct 06, 2021 0.6850 0.6850 0.6620 0.6725 14,830 -0.02(-2.92%)
Oct 05, 2021 0.7000 0.7000 0.6700 0.6927 117,912 -0.01(-1.04%)
Oct 04, 2021 0.6600 0.7030 0.6600 0.7000 1,313,435 +0.06(+9.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.