Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 333,368 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 289,710 +0.00(+0.00%)
Apr 28, 2020 0.0200 0.0200 0.0200 0.0200 1,340,406 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0.0200 386,785 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 593,895 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 292,283 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0100 0.0200 1,191,829 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0100 0.0200 843,720 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0100 0.0200 661,999 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 350,797 +0.00(+0.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 991,031 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0100 0.0200 567,366 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0100 0.0200 1,181,312 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 163,533 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 08, 2020 0.0200 0.0300 0.0200 0.0300 709,856 +0.01(+50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 183,342 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 111,500 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 411,400 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 775,414 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0100 0.0200 274,050 +0.00(+0.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 314,514 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0100 0.0200 716,931 +0.01(+100.00%)
Mar 27, 2020 0.0200 0.0200 0.0100 0.0100 1,364,991 -0.01(-50.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 76,800 +0.00(+0.00%)
Mar 25, 2020 0.0200 0.0200 0.0100 0.0200 172,338 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0200 0.0100 0.0200 272,500 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0200 0.0100 0.0200 356,446 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0200 1,308,058 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0200 0.0100 0.0200 10,063 +0.01(+100.00%)
Mar 18, 2020 0.0100 0.0200 0.0100 0.0100 571,607 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0100 0.0100 407,061 -0.01(-50.00%)
Mar 16, 2020 0.0100 0.0200 0.0100 0.0200 773,149 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0200 0.0100 0.0200 74,271 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 1,375,451 +0.00(+0.00%)
Mar 11, 2020 0.0200 0.0200 0.0200 0.0200 87,147 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0100 0.0200 752,856 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0200 0.0200 0.0200 458,795 -0.01(-33.33%)
Mar 06, 2020 0.0300 0.0300 0.0300 0.0300 542,287 +0.00(+0.00%)
Mar 05, 2020 0.0300 0.0400 0.0300 0.0300 127,129 -0.01(-25.00%)
Mar 04, 2020 0.0300 0.0400 0.0300 0.0400 5,740 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0400 336,060 +0.01(+33.33%)
Mar 02, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0.0300 30,167 +0.00(+0.00%)
Feb 27, 2020 0.0300 0.0300 0.0300 0.0300 135,145 +0.00(+0.00%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 484,204 -0.01(-25.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0400 0.0300 0.0400 60,503 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 33,043 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 213,915 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0400 0.0300 0.0400 105,492 +0.00(+0.00%)
Feb 11, 2020 0.0300 0.0400 0.0300 0.0400 152,795 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 610,352 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 9,297 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 2,638 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 38,550 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 40,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.